sharecast

{{ storiesRelated.title }}

Flughafen Zuerich Ag (FHZNZ)

CHF215.50

16:20 20/12/24

  • 0.23% CHF0.50
  • Today's Low & High
  • 211.80 / 215.60
  • Open / Previous Close
  • 213.00 / 215.30
  • 52-week range
  • 20.96% CHF37.30
  • Volume
  • 11,667
  • Market Cap(million)
  • CHF1,052.46m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 CHF215.30 CHF213.00 CHF215.40 CHF211.80 11,667 n/a
19-Dec-24 CHF214.80 CHF211.20 CHF215.40 CHF211.20 8,438 n/a
18-Dec-24 CHF215.60 CHF217.60 CHF218.00 CHF215.60 2,503 n/a
17-Dec-24 CHF216.70 CHF220.20 CHF220.20 CHF216.00 11,212 n/a
16-Dec-24 CHF221.90 CHF221.20 CHF222.20 CHF220.00 2,939 n/a
13-Dec-24 CHF222.30 CHF222.50 CHF223.20 CHF221.20 4,040 n/a
12-Dec-24 CHF222.80 CHF217.00 CHF223.60 CHF217.00 11,780 n/a
11-Dec-24 CHF217.60 CHF218.00 CHF218.40 CHF216.60 5,020 n/a
10-Dec-24 CHF217.70 CHF217.80 CHF218.80 CHF217.00 7,864 n/a
09-Dec-24 CHF218.60 CHF221.60 CHF221.60 CHF217.80 8,924 n/a
06-Dec-24 CHF220.40 CHF221.20 CHF221.60 CHF220.00 5,738 n/a
05-Dec-24 CHF220.80 CHF224.20 CHF224.80 CHF220.20 9,616 n/a
04-Dec-24 CHF222.40 CHF220.60 CHF222.60 CHF218.80 13,361 n/a
03-Dec-24 CHF217.20 CHF216.20 CHF219.00 CHF216.00 7,859 n/a
02-Dec-24 CHF215.20 CHF211.00 CHF217.60 CHF210.40 19,139 n/a
29-Nov-24 CHF209.80 CHF210.20 CHF210.60 CHF209.00 2,566 n/a
28-Nov-24 CHF209.80 CHF208.80 CHF210.40 CHF208.80 2,571 n/a
27-Nov-24 CHF208.20 CHF206.00 CHF208.40 CHF205.60 5,237 n/a
26-Nov-24 CHF206.40 CHF206.80 CHF206.80 CHF205.00 4,664 n/a
25-Nov-24 CHF209.00 CHF207.80 CHF209.00 CHF206.40 5,459 n/a
22-Nov-24 CHF205.80 CHF204.40 CHF206.20 CHF203.40 6,354 n/a
21-Nov-24 CHF203.70 CHF204.20 CHF204.20 CHF201.20 5,011 n/a
20-Nov-24 CHF204.20 CHF204.00 CHF204.60 CHF202.20 4,936 n/a
19-Nov-24 CHF201.90 CHF202.40 CHF202.60 CHF197.90 7,919 n/a
18-Nov-24 CHF202.40 CHF203.60 CHF204.00 CHF200.40 7,807 n/a