sharecast

{{ storiesRelated.title }}

Flughafen Zuerich Ag (FHZNZ)

CHF203.70

16:29 21/11/24

  • -0.24% -CHF0.50
  • Today's Low & High
  • 201.20 / 204.20
  • Open / Previous Close
  • 204.20 / 203.70
  • 52-week range
  • 11.13% CHF20.40
  • Volume
  • 5,011
  • Market Cap(million)
  • CHF1,052.46m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 CHF203.70 CHF204.20 CHF204.20 CHF201.20 5,011 n/a
20-Nov-24 CHF204.20 CHF204.00 CHF204.60 CHF202.20 4,936 n/a
19-Nov-24 CHF201.90 CHF202.40 CHF202.60 CHF197.90 7,919 n/a
18-Nov-24 CHF202.40 CHF203.60 CHF204.00 CHF200.40 7,807 n/a
15-Nov-24 CHF204.70 CHF203.40 CHF205.20 CHF202.80 5,826 n/a
14-Nov-24 CHF203.50 CHF201.00 CHF204.60 CHF200.80 6,626 n/a
13-Nov-24 CHF198.90 CHF198.90 CHF199.25 CHF197.10 6,808 n/a
12-Nov-24 CHF198.90 CHF200.60 CHF201.40 CHF198.90 9,748 n/a
11-Nov-24 CHF201.20 CHF199.80 CHF201.60 CHF199.80 5,985 n/a
08-Nov-24 CHF199.30 CHF197.80 CHF199.30 CHF197.30 11,046 n/a
07-Nov-24 CHF198.30 CHF201.60 CHF201.60 CHF198.10 5,446 n/a
06-Nov-24 CHF199.90 CHF202.00 CHF202.80 CHF198.30 8,161 n/a
05-Nov-24 CHF200.80 CHF203.50 CHF203.60 CHF198.30 9,413 n/a
04-Nov-24 CHF203.00 CHF204.40 CHF204.40 CHF202.20 5,962 n/a
01-Nov-24 CHF204.10 CHF203.60 CHF205.20 CHF202.90 6,155 n/a
31-Oct-24 CHF203.60 CHF203.20 CHF204.60 CHF202.40 5,619 n/a
30-Oct-24 CHF204.40 CHF205.40 CHF206.00 CHF204.20 3,888 n/a
29-Oct-24 CHF206.40 CHF209.20 CHF209.60 CHF205.40 6,725 n/a
28-Oct-24 CHF208.20 CHF205.80 CHF208.20 CHF205.20 10,179 n/a
25-Oct-24 CHF204.80 CHF203.80 CHF206.40 CHF202.60 7,009 n/a
24-Oct-24 CHF204.80 CHF203.00 CHF205.80 CHF202.80 3,704 n/a
23-Oct-24 CHF203.20 CHF204.40 CHF204.40 CHF202.80 2,945 n/a
22-Oct-24 CHF203.80 CHF204.00 CHF204.20 CHF201.60 3,666 n/a
21-Oct-24 CHF204.80 CHF207.40 CHF207.60 CHF204.60 6,062 n/a
18-Oct-24 CHF207.80 CHF209.80 CHF209.80 CHF206.80 6,234 n/a
17-Oct-24 CHF210.00 CHF208.60 CHF211.60 CHF208.60 11,157 n/a