sharecast

{{ storiesRelated.title }}

Fluidigm Corp Common St (FLDM)

$1.63

05:45 22/11/24

  • 0.31% $0.01
  • Today's Low & High
  • 1.58 / 1.66
  • Open / Previous Close
  • 1.65 / 1.62
  • 52-week range
  • -31.43% -$0.74
  • Volume
  • 161,320
  • Market Cap(million)
  • $112.12m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $1.60 $1.65 $1.66 $1.58 1,423,627 n/a
21-Nov-24 $1.62 $1.62 $1.67 $1.56 1,958,037 n/a
20-Nov-24 $1.61 $1.51 $1.69 $1.48 3,163,750 n/a
19-Nov-24 $1.51 $1.49 $1.56 $1.46 3,307,376 n/a
18-Nov-24 $1.50 $1.57 $1.58 $1.48 2,360,060 n/a
15-Nov-24 $1.58 $1.72 $1.73 $1.57 2,355,334 n/a
14-Nov-24 $1.70 $1.81 $1.84 $1.67 1,985,678 n/a
13-Nov-24 $1.84 $2.07 $2.10 $1.84 2,205,083 n/a
12-Nov-24 $2.05 $2.20 $2.22 $2.03 3,183,391 n/a
11-Nov-24 $2.23 $2.21 $2.26 $2.13 1,620,544 n/a
08-Nov-24 $2.15 $2.18 $2.20 $2.12 1,459,272 n/a
07-Nov-24 $2.18 $2.25 $2.32 $2.16 2,319,568 n/a
06-Nov-24 $2.26 $2.24 $2.27 $2.10 3,325,249 n/a
05-Nov-24 $2.11 $2.08 $2.23 $2.06 3,576,420 n/a
04-Nov-24 $2.10 $2.00 $2.11 $1.99 2,572,896 n/a
01-Nov-24 $1.99 $1.96 $2.12 $1.96 2,514,044 n/a
31-Oct-24 $1.96 $1.98 $2.26 $1.93 4,634,755 n/a
30-Oct-24 $1.88 $1.74 $1.91 $1.72 5,507,703 n/a
29-Oct-24 $1.75 $1.70 $1.82 $1.69 3,935,921 n/a
28-Oct-24 $1.70 $1.70 $1.76 $1.67 2,592,247 n/a
25-Oct-24 $1.68 $1.74 $1.74 $1.66 1,545,365 n/a
24-Oct-24 $1.73 $1.82 $1.84 $1.72 913,430 n/a
23-Oct-24 $1.78 $1.81 $1.85 $1.78 2,418,069 n/a
22-Oct-24 $1.84 $1.90 $1.90 $1.81 981,270 n/a
21-Oct-24 $1.88 $1.90 $1.91 $1.85 848,958 n/a
18-Oct-24 $1.90 $1.79 $1.90 $1.79 954,655 n/a