You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 14-Nov-24 | $75.04 | $75.50 | $75.82 | $74.90 | 1,024,683 | n/a |
| 13-Nov-24 | $75.30 | $77.14 | $77.28 | $75.14 | 1,438,250 | n/a |
| 12-Nov-24 | $76.20 | $77.82 | $78.01 | $76.16 | 1,471,045 | n/a |
| 11-Nov-24 | $78.36 | $79.58 | $80.05 | $78.19 | 1,361,275 | n/a |
| 08-Nov-24 | $79.05 | $79.20 | $80.22 | $78.75 | 1,499,190 | n/a |
| 07-Nov-24 | $79.12 | $76.00 | $80.92 | $75.11 | 2,843,790 | n/a |
| 06-Nov-24 | $84.28 | $86.15 | $86.96 | $81.15 | 2,314,554 | n/a |
| 05-Nov-24 | $85.60 | $83.86 | $85.74 | $83.49 | 728,731 | n/a |
| 04-Nov-24 | $84.12 | $83.89 | $85.68 | $83.47 | 985,152 | n/a |
| 01-Nov-24 | $83.79 | $84.12 | $84.87 | $83.28 | 1,000,599 | n/a |
| 31-Oct-24 | $83.33 | $83.61 | $84.32 | $83.04 | 586,301 | n/a |
| 30-Oct-24 | $84.03 | $83.68 | $84.86 | $83.02 | 1,035,051 | n/a |
| 29-Oct-24 | $83.89 | $84.94 | $86.14 | $83.52 | 2,268,704 | n/a |
| 28-Oct-24 | $86.98 | $86.31 | $87.55 | $85.60 | 1,069,520 | n/a |
| 25-Oct-24 | $85.49 | $87.00 | $88.01 | $85.43 | 1,233,030 | n/a |
| 24-Oct-24 | $87.88 | $86.95 | $88.05 | $86.18 | 1,047,193 | n/a |
| 23-Oct-24 | $86.66 | $86.81 | $87.82 | $85.89 | 1,096,854 | n/a |
| 22-Oct-24 | $87.44 | $87.12 | $87.57 | $86.15 | 973,406 | n/a |
| 21-Oct-24 | $88.15 | $89.98 | $89.98 | $87.89 | 915,676 | n/a |
| 18-Oct-24 | $90.01 | $89.49 | $90.20 | $88.60 | 680,770 | n/a |
| 17-Oct-24 | $88.87 | $89.74 | $90.23 | $88.40 | 774,700 | n/a |
| 16-Oct-24 | $89.99 | $89.70 | $90.28 | $89.15 | 648,864 | n/a |
| 15-Oct-24 | $88.96 | $89.34 | $90.50 | $88.79 | 815,520 | n/a |
| 14-Oct-24 | $89.06 | $88.25 | $89.22 | $87.72 | 535,116 | n/a |
| 11-Oct-24 | $87.98 | $87.40 | $88.43 | $87.40 | 613,158 | n/a |
| 10-Oct-24 | $87.30 | $87.20 | $87.81 | $86.80 | 698,355 | n/a |