sharecast

{{ storiesRelated.title }}

Freeport-McMoRan Copper & Gold Inc. (FCX)

$38.86

11:10 20/12/24

  • 1.62% $0.62
  • Today's Low & High
  • 37.96 / 39.29
  • Open / Previous Close
  • 37.98 / 38.86
  • 52-week range
  • -6.00% -$2.48
  • Volume
  • 20,784,504
  • Market Cap(million)
  • $62,914.34m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $38.86 $37.98 $39.29 $37.96 20,793,300 n/a
19-Dec-24 $38.24 $38.74 $39.22 $37.67 14,495,028 n/a
18-Dec-24 $38.71 $40.43 $40.62 $38.57 12,231,322 n/a
17-Dec-24 $40.62 $40.15 $40.79 $40.07 11,694,343 n/a
16-Dec-24 $40.74 $41.29 $41.52 $40.50 10,205,656 n/a
13-Dec-24 $41.59 $41.73 $41.78 $41.10 9,545,085 n/a
12-Dec-24 $42.08 $42.60 $42.73 $41.97 10,014,041 n/a
11-Dec-24 $43.00 $42.81 $43.12 $42.40 7,190,500 n/a
10-Dec-24 $42.67 $43.54 $43.72 $42.59 9,874,130 n/a
09-Dec-24 $43.73 $43.75 $44.75 $43.69 17,375,860 n/a
06-Dec-24 $42.07 $43.07 $43.07 $42.03 9,172,702 n/a
05-Dec-24 $42.79 $43.12 $43.35 $42.45 11,402,690 n/a
04-Dec-24 $43.04 $43.93 $44.24 $42.81 18,423,896 n/a
03-Dec-24 $43.83 $44.66 $44.83 $43.54 10,935,179 n/a
02-Dec-24 $43.64 $44.19 $44.39 $42.66 14,276,396 n/a
29-Nov-24 $44.20 $43.62 $44.52 $43.57 6,512,468 n/a
27-Nov-24 $43.76 $43.61 $44.23 $43.51 7,045,995 n/a
26-Nov-24 $43.48 $43.96 $44.08 $43.12 11,759,881 n/a
25-Nov-24 $44.38 $43.85 $44.61 $43.85 11,519,080 n/a
22-Nov-24 $43.72 $43.68 $43.76 $43.37 8,621,177 n/a
21-Nov-24 $43.76 $43.77 $44.11 $43.26 8,780,937 n/a
20-Nov-24 $43.70 $44.00 $44.15 $43.40 8,696,178 n/a
19-Nov-24 $44.12 $43.55 $44.20 $43.13 11,787,961 n/a
18-Nov-24 $43.55 $43.03 $43.65 $42.56 11,882,301 n/a