You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $43.76 | $43.77 | $44.11 | $43.26 | 8,780,937 | n/a |
| 20-Nov-24 | $43.70 | $44.00 | $44.15 | $43.40 | 8,696,178 | n/a |
| 19-Nov-24 | $44.12 | $43.55 | $44.20 | $43.13 | 11,787,961 | n/a |
| 18-Nov-24 | $43.55 | $43.03 | $43.65 | $42.56 | 11,882,301 | n/a |
| 15-Nov-24 | $42.70 | $43.50 | $43.82 | $42.00 | 12,889,801 | n/a |
| 14-Nov-24 | $43.27 | $43.47 | $43.57 | $42.71 | 11,447,840 | n/a |
| 13-Nov-24 | $43.12 | $43.75 | $43.87 | $43.09 | 11,911,328 | n/a |
| 12-Nov-24 | $43.60 | $43.98 | $44.12 | $42.92 | 17,747,120 | n/a |
| 11-Nov-24 | $44.90 | $45.54 | $45.63 | $44.72 | 12,054,913 | n/a |
| 08-Nov-24 | $46.36 | $46.52 | $46.90 | $45.47 | 16,197,353 | n/a |
| 07-Nov-24 | $48.58 | $48.24 | $49.21 | $48.19 | 12,331,975 | n/a |
| 06-Nov-24 | $46.87 | $45.28 | $47.22 | $44.92 | 12,715,018 | n/a |
| 05-Nov-24 | $46.99 | $46.87 | $47.00 | $46.42 | 5,913,456 | n/a |
| 04-Nov-24 | $46.27 | $45.97 | $46.72 | $45.63 | 8,649,931 | n/a |
| 01-Nov-24 | $45.59 | $45.60 | $46.17 | $45.30 | 7,679,255 | n/a |
| 31-Oct-24 | $45.02 | $45.41 | $45.57 | $44.72 | 9,442,476 | n/a |
| 30-Oct-24 | $45.97 | $46.28 | $46.35 | $45.56 | 8,991,836 | n/a |
| 29-Oct-24 | $46.57 | $47.49 | $47.56 | $46.53 | 7,334,527 | n/a |
| 28-Oct-24 | $46.73 | $46.86 | $46.97 | $46.53 | 6,387,259 | n/a |
| 25-Oct-24 | $46.60 | $47.00 | $47.20 | $46.51 | 8,486,492 | n/a |
| 24-Oct-24 | $46.84 | $47.99 | $48.20 | $46.65 | 10,114,725 | n/a |
| 23-Oct-24 | $47.92 | $47.51 | $48.12 | $47.27 | 9,925,916 | n/a |
| 22-Oct-24 | $48.53 | $50.00 | $50.12 | $47.63 | 13,734,752 | n/a |
| 21-Oct-24 | $47.94 | $48.43 | $48.70 | $47.67 | 10,141,027 | n/a |
| 18-Oct-24 | $48.18 | $48.82 | $49.10 | $48.16 | 8,807,664 | n/a |
| 17-Oct-24 | $47.95 | $48.26 | $48.40 | $47.62 | 8,263,452 | n/a |