You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $9.65 | $10.43 | $10.43 | $9.54 | 596,779 | n/a |
| 20-Nov-24 | $10.51 | $10.82 | $11.11 | $10.36 | 303,739 | n/a |
| 19-Nov-24 | $10.84 | $9.42 | $10.84 | $9.42 | 681,892 | n/a |
| 18-Nov-24 | $9.43 | $9.80 | $10.29 | $9.41 | 585,636 | n/a |
| 15-Nov-24 | $9.90 | $10.46 | $10.69 | $9.82 | 456,639 | n/a |
| 14-Nov-24 | $10.39 | $9.85 | $10.95 | $9.55 | 647,516 | n/a |
| 13-Nov-24 | $9.86 | $10.50 | $10.50 | $9.17 | 1,313,363 | n/a |
| 12-Nov-24 | $10.17 | $12.80 | $12.88 | $9.34 | 2,471,101 | n/a |
| 11-Nov-24 | $15.71 | $15.94 | $16.10 | $15.38 | 679,144 | n/a |
| 08-Nov-24 | $15.23 | $14.69 | $15.56 | $14.25 | 840,293 | n/a |
| 07-Nov-24 | $14.57 | $13.12 | $14.72 | $12.95 | 793,980 | n/a |
| 06-Nov-24 | $13.10 | $12.93 | $13.71 | $12.63 | 471,031 | n/a |
| 05-Nov-24 | $12.46 | $12.40 | $12.64 | $12.14 | 239,702 | n/a |
| 04-Nov-24 | $12.34 | $13.72 | $13.72 | $12.05 | 517,846 | n/a |
| 01-Nov-24 | $13.67 | $14.42 | $14.98 | $13.62 | 390,062 | n/a |
| 31-Oct-24 | $14.36 | $14.82 | $14.99 | $13.75 | 459,216 | n/a |
| 30-Oct-24 | $14.86 | $14.22 | $15.06 | $14.10 | 365,952 | n/a |
| 29-Oct-24 | $14.23 | $14.32 | $14.57 | $13.96 | 225,942 | n/a |
| 28-Oct-24 | $14.32 | $14.57 | $14.67 | $13.01 | 460,400 | n/a |
| 25-Oct-24 | $14.57 | $14.20 | $14.91 | $13.79 | 479,796 | n/a |
| 24-Oct-24 | $14.09 | $12.91 | $14.45 | $12.77 | 820,404 | n/a |
| 23-Oct-24 | $12.73 | $12.61 | $12.79 | $12.12 | 204,963 | n/a |
| 22-Oct-24 | $12.66 | $12.75 | $12.92 | $12.50 | 235,316 | n/a |
| 21-Oct-24 | $12.70 | $12.45 | $12.97 | $12.37 | 326,155 | n/a |
| 18-Oct-24 | $13.00 | $11.85 | $13.00 | $11.84 | 477,401 | n/a |
| 17-Oct-24 | $11.84 | $12.08 | $12.09 | $11.59 | 184,004 | n/a |