sharecast

{{ storiesRelated.title }}

Fresnillo (FRESL)

646.00p

16:30 21/11/24

  • -1.45% -9.50p
  • Today's Low & High
  • 644.50 / 660.50
  • Open / Previous Close
  • 660.50 / 646.00
  • 52-week range
  • 19.74% 106.50p
  • Volume
  • 81,163
  • Market Cap(million)
  • £4,760.33m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 646.00p 660.50p 660.50p 644.50p 81,163 n/a
20-Nov-24 655.50p 660.50p 662.50p 654.00p 86,089 n/a
19-Nov-24 666.50p 667.00p 669.00p 657.00p 85,114 n/a
18-Nov-24 653.50p 653.00p 657.50p 649.00p 110,733 n/a
15-Nov-24 647.00p 627.50p 647.50p 627.50p 251,881 n/a
14-Nov-24 629.50p 623.50p 632.00p 609.75p 217,562 n/a
13-Nov-24 634.00p 625.00p 649.50p 625.00p 173,270 n/a
12-Nov-24 620.00p 654.00p 654.00p 619.00p 603,308 n/a
11-Nov-24 681.50p 706.50p 721.00p 681.00p 294,284 n/a
08-Nov-24 695.50p 709.25p 714.00p 695.50p 124,244 n/a
07-Nov-24 709.00p 699.50p 718.00p 699.50p 146,049 n/a
06-Nov-24 702.50p 722.50p 723.50p 682.50p 169,367 n/a
05-Nov-24 726.00p 726.50p 733.00p 725.00p 91,205 n/a
04-Nov-24 725.50p 734.50p 735.00p 721.50p 164,221 n/a
01-Nov-24 735.50p 738.00p 745.50p 733.00p 156,330 n/a
31-Oct-24 732.50p 754.25p 762.50p 727.50p 294,632 n/a
30-Oct-24 760.50p 778.00p 779.00p 756.50p 305,546 n/a
29-Oct-24 773.50p 753.50p 776.00p 750.50p 196,475 n/a
28-Oct-24 755.00p 757.50p 759.50p 747.75p 150,683 n/a
25-Oct-24 758.00p 763.00p 767.00p 750.00p 255,370 n/a
24-Oct-24 767.50p 763.50p 781.50p 762.00p 300,913 n/a
23-Oct-24 765.50p 765.50p 781.00p 757.25p 474,825 n/a
22-Oct-24 768.00p 754.50p 775.50p 753.00p 399,994 n/a
21-Oct-24 747.50p 733.25p 760.00p 722.25p 392,547 n/a
18-Oct-24 705.00p 689.00p 706.00p 686.50p 272,527 n/a
17-Oct-24 684.50p 665.50p 687.00p 665.00p 162,311 n/a