You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $5.55 | $5.47 | $5.68 | $5.44 | 2,374,196 | n/a |
| 20-Nov-24 | $5.47 | $5.27 | $5.50 | $5.12 | 3,323,116 | n/a |
| 19-Nov-24 | $5.39 | $5.54 | $5.63 | $5.31 | 3,594,405 | n/a |
| 18-Nov-24 | $5.55 | $6.70 | $6.78 | $5.45 | 7,260,114 | n/a |
| 15-Nov-24 | $6.80 | $6.84 | $6.96 | $6.68 | 1,679,256 | n/a |
| 14-Nov-24 | $6.73 | $6.76 | $6.92 | $6.66 | 1,747,010 | n/a |
| 13-Nov-24 | $6.55 | $6.84 | $7.21 | $6.42 | 3,148,110 | n/a |
| 12-Nov-24 | $6.67 | $6.66 | $6.76 | $6.55 | 1,651,498 | n/a |
| 11-Nov-24 | $6.72 | $6.88 | $6.88 | $6.57 | 1,759,130 | n/a |
| 08-Nov-24 | $6.75 | $6.43 | $6.83 | $6.37 | 1,497,355 | n/a |
| 07-Nov-24 | $6.43 | $6.43 | $6.51 | $6.34 | 1,144,915 | n/a |
| 06-Nov-24 | $6.46 | $6.42 | $6.50 | $6.09 | 2,738,186 | n/a |
| 05-Nov-24 | $5.77 | $5.68 | $6.01 | $5.68 | 2,492,342 | n/a |
| 04-Nov-24 | $5.70 | $5.95 | $5.97 | $5.62 | 2,293,187 | n/a |
| 01-Nov-24 | $5.97 | $6.20 | $6.25 | $5.96 | 1,594,001 | n/a |
| 31-Oct-24 | $6.08 | $6.16 | $6.19 | $5.86 | 2,316,444 | n/a |
| 30-Oct-24 | $6.24 | $6.20 | $6.48 | $6.15 | 2,128,565 | n/a |
| 29-Oct-24 | $6.22 | $7.01 | $7.10 | $5.68 | 6,072,039 | n/a |
| 28-Oct-24 | $7.27 | $7.21 | $7.32 | $7.10 | 2,176,592 | n/a |
| 25-Oct-24 | $7.03 | $7.03 | $7.10 | $6.89 | 1,527,296 | n/a |
| 24-Oct-24 | $6.98 | $6.95 | $7.29 | $6.91 | 2,412,554 | n/a |
| 23-Oct-24 | $6.85 | $7.00 | $7.07 | $6.64 | 3,410,467 | n/a |
| 22-Oct-24 | $6.72 | $6.82 | $6.87 | $6.66 | 1,275,536 | n/a |
| 21-Oct-24 | $6.91 | $6.77 | $6.95 | $6.69 | 1,925,394 | n/a |
| 18-Oct-24 | $6.99 | $6.40 | $7.08 | $6.30 | 4,632,238 | n/a |
| 17-Oct-24 | $6.35 | $6.16 | $6.35 | $6.03 | 2,186,871 | n/a |