sharecast

{{ storiesRelated.title }}

Frontier Group Hldgs Inc (ULCC)

$7.10

12:19 30/12/24

  • -0.98% -$0.07
  • Today's Low & High
  • 6.86 / 7.18
  • Open / Previous Close
  • 6.96 / 7.10
  • 52-week range
  • 30.04% $1.64
  • Volume
  • 1,407,170
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
30-Dec-24 $7.10 $6.96 $7.18 $6.86 1,407,170 n/a
27-Dec-24 $7.17 $7.22 $7.33 $7.00 2,285,665 n/a
26-Dec-24 $7.29 $7.05 $7.34 $7.04 1,792,285 n/a
24-Dec-24 $7.14 $7.13 $7.17 $6.99 1,129,581 n/a
23-Dec-24 $7.12 $6.66 $7.13 $6.64 2,725,540 n/a
20-Dec-24 $6.75 $6.33 $6.85 $6.30 3,812,055 n/a
19-Dec-24 $6.43 $6.20 $6.47 $6.18 2,190,494 n/a
18-Dec-24 $6.09 $6.56 $6.66 $5.98 2,594,557 n/a
17-Dec-24 $6.49 $6.39 $6.60 $6.29 2,228,686 n/a
16-Dec-24 $6.44 $6.31 $6.52 $6.16 2,353,432 n/a
13-Dec-24 $6.31 $6.51 $6.61 $6.29 5,088,391 n/a
12-Dec-24 $6.48 $6.89 $7.07 $6.47 3,229,194 n/a
11-Dec-24 $6.89 $6.20 $7.04 $6.18 5,094,717 n/a
10-Dec-24 $6.01 $5.85 $6.07 $5.84 1,282,641 n/a
09-Dec-24 $5.92 $5.89 $6.03 $5.71 2,418,027 n/a
06-Dec-24 $5.81 $6.07 $6.19 $5.78 2,078,436 n/a
05-Dec-24 $5.93 $6.25 $6.27 $5.89 2,335,954 n/a
04-Dec-24 $6.01 $5.85 $6.24 $5.85 1,857,663 n/a
03-Dec-24 $5.80 $6.16 $6.16 $5.72 2,407,190 n/a
02-Dec-24 $6.13 $5.78 $6.14 $5.75 2,784,493 n/a
29-Nov-24 $5.83 $5.70 $5.93 $5.65 1,056,951 n/a
27-Nov-24 $5.69 $5.52 $5.73 $5.49 2,257,509 n/a
26-Nov-24 $5.57 $5.72 $5.72 $5.47 3,278,922 n/a