You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.81 | $0.81 | $0.81 | $0.81 | 0 | n/a |
| 20-Nov-24 | $0.81 | $0.81 | $0.81 | $0.81 | 0 | n/a |
| 19-Nov-24 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 | n/a |
| 18-Nov-24 | $0.79 | $0.81 | $0.81 | $0.79 | 7,950 | n/a |
| 15-Nov-24 | $0.83 | $0.83 | $0.83 | $0.83 | 16,043 | n/a |
| 14-Nov-24 | $0.83 | $0.85 | $0.85 | $0.83 | 4,634 | n/a |
| 13-Nov-24 | $0.84 | $0.84 | $0.84 | $0.84 | 10 | n/a |
| 12-Nov-24 | $0.83 | $0.83 | $0.83 | $0.83 | 10,776 | n/a |
| 11-Nov-24 | $0.84 | $0.84 | $0.84 | $0.84 | 33,291 | n/a |
| 08-Nov-24 | $0.84 | $0.84 | $0.84 | $0.84 | 0 | n/a |
| 07-Nov-24 | $0.84 | $0.84 | $0.84 | $0.84 | 5,934 | n/a |
| 06-Nov-24 | $0.84 | $0.84 | $0.84 | $0.84 | 0 | n/a |
| 05-Nov-24 | $0.84 | $0.84 | $0.84 | $0.84 | 0 | n/a |
| 04-Nov-24 | $0.84 | $0.84 | $0.84 | $0.84 | 3,000 | n/a |
| 01-Nov-24 | $0.83 | $0.83 | $0.83 | $0.83 | 0 | n/a |
| 31-Oct-24 | $0.83 | $0.84 | $0.84 | $0.83 | 5,001 | n/a |
| 30-Oct-24 | $0.83 | $0.85 | $0.85 | $0.83 | 10,759 | n/a |
| 29-Oct-24 | $0.85 | $0.85 | $0.85 | $0.85 | 14,285 | n/a |
| 28-Oct-24 | $0.84 | $0.84 | $0.84 | $0.84 | 0 | n/a |
| 25-Oct-24 | $0.84 | $0.84 | $0.84 | $0.84 | 11,000 | n/a |
| 24-Oct-24 | $0.83 | $0.83 | $0.83 | $0.83 | 14,000 | n/a |
| 23-Oct-24 | $0.84 | $0.84 | $0.84 | $0.84 | 0 | n/a |
| 22-Oct-24 | $0.84 | $0.84 | $0.84 | $0.84 | 0 | n/a |
| 21-Oct-24 | $0.84 | $0.84 | $0.84 | $0.84 | 20,000 | n/a |
| 18-Oct-24 | $0.84 | $0.84 | $0.84 | $0.84 | 20,000 | n/a |
| 17-Oct-24 | $0.84 | $0.84 | $0.85 | $0.84 | 109,001 | n/a |