sharecast

{{ storiesRelated.title }}

Fugro (FUR)

€12.22

08:00 09/09/22

  • 0.24% €0.04
  • Today's Low & High
  • 12.20 / 12.25
  • Open / Previous Close
  • 12.20 / 12.17
  • 52-week range
  • 1.57% €0.26
  • Volume
  • 3,069
  • Market Cap(million)
  • €989.13m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €16.87 €16.69 €16.97 €16.62 425,136 n/a
20-Nov-24 €16.83 €16.97 €17.13 €16.72 382,727 n/a
19-Nov-24 €16.80 €16.90 €17.20 €16.56 496,264 n/a
18-Nov-24 €17.08 €16.62 €17.20 €16.60 807,060 n/a
15-Nov-24 €16.13 €16.07 €16.40 €16.00 431,163 n/a
14-Nov-24 €16.11 €16.05 €16.14 €15.96 651,043 n/a
13-Nov-24 €15.98 €16.08 €16.21 €15.93 568,701 n/a
12-Nov-24 €16.10 €16.57 €16.73 €16.03 508,852 n/a
11-Nov-24 €16.65 €16.91 €17.07 €16.65 523,223 n/a
08-Nov-24 €16.76 €17.22 €17.30 €16.73 490,197 n/a
07-Nov-24 €17.20 €16.63 €17.33 €16.63 766,042 n/a
06-Nov-24 €16.55 €16.79 €17.17 €16.27 734,820 n/a
05-Nov-24 €16.94 €16.39 €17.12 €16.30 909,824 n/a
04-Nov-24 €16.68 €17.74 €17.84 €16.68 1,063,183 n/a
01-Nov-24 €17.64 €19.89 €19.89 €16.57 2,956,979 n/a
31-Oct-24 €21.06 €20.86 €21.06 €20.70 250,140 n/a
30-Oct-24 €21.04 €20.96 €21.70 €20.86 429,592 n/a
29-Oct-24 €21.30 €21.92 €22.06 €21.10 366,390 n/a
28-Oct-24 €21.90 €21.88 €22.16 €21.60 257,710 n/a
25-Oct-24 €21.82 €21.44 €22.00 €21.40 370,464 n/a
24-Oct-24 €21.44 €21.26 €21.58 €21.18 211,408 n/a
23-Oct-24 €21.20 €21.76 €21.76 €21.20 257,127 n/a
22-Oct-24 €21.88 €21.36 €21.88 €21.34 211,906 n/a
21-Oct-24 €21.38 €21.58 €21.78 €21.26 125,357 n/a
18-Oct-24 €21.64 €21.42 €21.88 €21.36 354,473 n/a