Funding Circle Holdings Plc (FCHL)

    116.25p

    14:23 24/03/25

    • 1.94% 2.25p
    • Today's Low & High
    • 116.00 / 118.50
    • Open / Previous Close
    • 116.00 / 115.75
    • 52-week range
    • 143.80% 69.60p
    • Volume
    • 12,056
    • Market Cap(billion)
    • £376,050.94b

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    24-Mar-25 118.00p 116.00p 118.50p 116.00p 12,201 n/a
    21-Mar-25 115.75p 113.00p 117.00p 113.00p 41,960 n/a
    20-Mar-25 113.25p 113.00p 114.00p 112.50p 93,957 n/a
    19-Mar-25 112.25p 111.00p 112.50p 110.75p 55,883 n/a
    18-Mar-25 109.00p 108.50p 109.00p 108.00p 27,202 n/a
    17-Mar-25 106.50p 106.75p 107.50p 106.00p 32,548 n/a
    14-Mar-25 106.00p 102.50p 106.50p 102.50p 48,505 n/a
    13-Mar-25 102.00p 102.50p 104.00p 101.00p 50,715 n/a
    12-Mar-25 102.00p 99.00p 102.50p 97.80p 118,627 n/a
    11-Mar-25 97.40p 97.40p 99.20p 97.00p 75,424 n/a
    10-Mar-25 97.80p 97.70p 98.20p 95.80p 9,757 n/a
    07-Mar-25 97.80p 98.20p 101.00p 97.80p 34,345 n/a
    06-Mar-25 101.50p 108.50p 108.50p 97.80p 43,203 n/a
    05-Mar-25 104.25p 101.25p 105.00p 101.25p 47,587 n/a
    04-Mar-25 102.50p 106.00p 106.50p 102.00p 36,938 n/a
    03-Mar-25 107.00p 107.00p 109.00p 107.00p 21,809 n/a
    28-Feb-25 108.00p 106.25p 108.00p 104.50p 23,203 n/a
    27-Feb-25 108.25p 108.50p 108.50p 106.50p 22,637 n/a
    26-Feb-25 109.50p 107.50p 110.50p 107.50p 14,147 n/a
    25-Feb-25 105.50p 106.25p 109.00p 105.50p 11,236 n/a
    24-Feb-25 108.00p 109.50p 111.00p 106.75p 26,298 n/a
    21-Feb-25 111.75p 111.00p 112.00p 111.00p 6,647 n/a
    20-Feb-25 110.25p 108.50p 111.00p 108.50p 16,589 n/a
    19-Feb-25 107.75p 106.50p 108.50p 105.50p 30,043 n/a
    18-Feb-25 106.00p 109.50p 109.50p 105.50p 26,630 n/a
    17-Feb-25 110.75p 110.25p 111.25p 110.25p 23,333 n/a