Future Plc (FUTRL)

    754.25p

    14:45 01/04/25

    • 1.31% 9.75p
    • Today's Low & High
    • 748.50 / 764.00
    • Open / Previous Close
    • 760.00 / 744.50
    • 52-week range
    • 23.14% 141.75p
    • Volume
    • 34,450
    • Market Cap(billion)
    • £805,082.05b

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    31-Mar-25 744.50p 767.50p 768.00p 743.00p 52,677 n/a
    28-Mar-25 784.50p 793.75p 802.00p 782.50p 48,507 n/a
    27-Mar-25 795.50p 804.00p 810.00p 786.50p 62,537 n/a
    26-Mar-25 813.50p 843.50p 843.50p 803.00p 87,549 n/a
    25-Mar-25 843.50p 861.00p 861.00p 834.50p 37,773 n/a
    24-Mar-25 853.50p 840.00p 855.50p 831.00p 25,623 n/a
    21-Mar-25 840.00p 877.00p 877.00p 833.00p 34,156 n/a
    20-Mar-25 857.50p 871.50p 884.50p 856.50p 42,085 n/a
    19-Mar-25 869.00p 873.00p 875.50p 865.00p 19,538 n/a
    18-Mar-25 874.00p 879.00p 895.00p 867.50p 47,579 n/a
    17-Mar-25 869.50p 884.50p 887.50p 865.50p 29,905 n/a
    14-Mar-25 874.50p 865.50p 877.25p 859.50p 31,337 n/a
    13-Mar-25 861.00p 870.00p 881.00p 861.00p 53,289 n/a
    12-Mar-25 872.50p 849.50p 880.00p 847.00p 62,259 n/a
    11-Mar-25 839.50p 823.50p 847.00p 818.00p 46,387 n/a
    10-Mar-25 829.50p 856.00p 856.00p 828.50p 31,821 n/a
    07-Mar-25 850.00p 844.00p 856.00p 827.50p 40,981 n/a
    06-Mar-25 843.50p 853.50p 856.00p 826.50p 32,785 n/a
    05-Mar-25 850.75p 895.00p 914.00p 843.50p 62,925 n/a
    04-Mar-25 883.50p 907.00p 915.00p 882.00p 47,007 n/a
    03-Mar-25 914.25p 912.00p 930.50p 900.50p 39,143 n/a
    28-Feb-25 912.00p 924.50p 934.00p 911.50p 32,667 n/a
    27-Feb-25 939.00p 923.50p 943.00p 915.50p 102,053 n/a
    26-Feb-25 948.00p 959.25p 975.50p 947.50p 36,702 n/a
    25-Feb-25 955.75p 987.50p 997.50p 955.75p 52,047 n/a