You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $9.95 | $9.95 | $9.95 | $9.95 | 8,701 | n/a |
| 20-Nov-24 | $9.95 | $9.95 | $9.95 | $9.95 | 68,600 | n/a |
| 19-Nov-24 | $9.95 | $9.95 | $9.95 | $9.95 | 153,775 | n/a |
| 18-Nov-24 | $9.95 | $9.95 | $9.95 | $9.95 | 20,162 | n/a |
| 15-Nov-24 | $9.95 | $9.95 | $9.95 | $9.94 | 10,935 | n/a |
| 14-Nov-24 | $9.95 | $9.95 | $9.95 | $9.94 | 619,379 | n/a |
| 13-Nov-24 | $9.95 | $9.96 | $9.96 | $9.95 | 322,084 | n/a |
| 12-Nov-24 | $9.95 | $9.95 | $9.95 | $9.95 | 0 | n/a |
| 11-Nov-24 | $9.95 | $9.95 | $9.95 | $9.94 | 5,901 | n/a |
| 08-Nov-24 | $9.95 | $9.95 | $9.95 | $9.95 | 4,310 | n/a |
| 07-Nov-24 | $9.95 | $9.94 | $9.95 | $9.94 | 369 | n/a |
| 06-Nov-24 | $9.95 | $9.95 | $9.95 | $9.95 | 2,718 | n/a |
| 05-Nov-24 | $9.94 | $9.96 | $9.96 | $9.94 | 184,570 | n/a |
| 04-Nov-24 | $9.95 | $9.94 | $9.95 | $9.94 | 271 | n/a |
| 01-Nov-24 | $9.95 | $9.95 | $9.95 | $9.94 | 42,364 | n/a |
| 31-Oct-24 | $9.94 | $9.95 | $9.96 | $9.94 | 60,009 | n/a |
| 30-Oct-24 | $9.94 | $9.94 | $9.94 | $9.94 | 29,025 | n/a |
| 29-Oct-24 | $9.95 | $9.95 | $9.95 | $9.95 | 303 | n/a |
| 28-Oct-24 | $9.94 | $9.93 | $9.94 | $9.93 | 122,365 | n/a |
| 25-Oct-24 | $9.93 | $9.94 | $9.93 | $9.93 | 0 | n/a |
| 24-Oct-24 | $9.93 | $9.94 | $9.93 | $9.93 | 0 | n/a |
| 23-Oct-24 | $9.93 | $9.94 | $9.94 | $9.93 | 51,424 | n/a |
| 22-Oct-24 | $9.94 | $9.94 | $9.94 | $9.94 | 206 | n/a |
| 21-Oct-24 | $9.94 | $9.94 | $9.94 | $9.94 | 209 | n/a |
| 18-Oct-24 | $9.94 | $9.94 | $9.94 | $9.94 | 48 | n/a |
| 17-Oct-24 | $9.94 | $9.94 | $9.94 | $9.94 | 743,347 | n/a |