sharecast

{{ storiesRelated.title }}

GME Resources Limited (GME)

$0.04

06:31 21/11/24

  • 13.51% $0.01
  • Today's Low & High
  • 0.04 / 0.05
  • Open / Previous Close
  • 0.04 / 0.04
  • 52-week range
  • -23.64% -$0.01
  • Volume
  • 1,149,439
  • Market Cap(million)
  • $20.25m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.04 $0.04 $0.05 $0.04 1,149,439 n/a
20-Nov-24 $0.04 $0.04 $0.04 $0.04 51,298 n/a
19-Nov-24 $0.04 $0.04 $0.04 $0.04 50,654 n/a
18-Nov-24 $0.04 $0.04 $0.04 $0.04 100,000 n/a
15-Nov-24 $0.04 $0.04 $0.04 $0.04 143,861 n/a
14-Nov-24 $0.04 $0.04 $0.04 $0.04 3 n/a
13-Nov-24 $0.04 $0.04 $0.04 $0.04 20,000 n/a
12-Nov-24 $0.04 $0.04 $0.04 $0.04 39,024 n/a
11-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
08-Nov-24 $0.04 $0.04 $0.04 $0.04 136,952 n/a
07-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
06-Nov-24 $0.04 $0.04 $0.04 $0.04 12,110 n/a
05-Nov-24 $0.04 $0.04 $0.04 $0.04 111,967 n/a
04-Nov-24 $0.04 $0.04 $0.04 $0.04 252,885 n/a
01-Nov-24 $0.04 $0.04 $0.04 $0.04 4,831 n/a
31-Oct-24 $0.04 $0.04 $0.04 $0.04 60,905 n/a
30-Oct-24 $0.04 $0.04 $0.04 $0.04 16,273 n/a
29-Oct-24 $0.04 $0.04 $0.04 $0.04 547,474 n/a
28-Oct-24 $0.04 $0.04 $0.04 $0.04 136,815 n/a
25-Oct-24 $0.04 $0.04 $0.04 $0.04 94,322 n/a
24-Oct-24 $0.04 $0.04 $0.04 $0.04 12,525 n/a
23-Oct-24 $0.04 $0.04 $0.04 $0.04 258,049 n/a
22-Oct-24 $0.04 $0.04 $0.04 $0.04 14,454 n/a
21-Oct-24 $0.04 $0.04 $0.04 $0.04 100,455 n/a
18-Oct-24 $0.04 $0.04 $0.04 $0.04 140,462 n/a
17-Oct-24 $0.04 $0.04 $0.04 $0.04 118,573 n/a