sharecast

{{ storiesRelated.title }}

GREENLAN HLDGS RG-A (GNLN)

$1.79

12:00 21/11/24

  • 1.13% $0.02
  • Today's Low & High
  • 1.72 / 1.85
  • Open / Previous Close
  • 1.75 / 1.79
  • 52-week range
  • -68.71% -$3.93
  • Volume
  • 85,786
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.79 $1.75 $1.85 $1.72 85,786 n/a
20-Nov-24 $1.77 $1.83 $1.86 $1.70 93,600 n/a
19-Nov-24 $1.81 $1.85 $1.92 $1.70 238,128 n/a
18-Nov-24 $1.85 $1.91 $1.94 $1.82 140,883 n/a
15-Nov-24 $1.95 $2.10 $2.15 $1.82 181,386 n/a
14-Nov-24 $2.09 $2.11 $2.16 $2.02 160,128 n/a
13-Nov-24 $2.10 $2.14 $2.14 $2.01 172,963 n/a
12-Nov-24 $2.12 $2.07 $2.20 $2.00 233,670 n/a
11-Nov-24 $2.10 $2.12 $2.20 $1.94 259,417 n/a
08-Nov-24 $2.21 $2.31 $2.44 $2.13 370,152 n/a
07-Nov-24 $2.36 $3.06 $3.65 $2.09 7,129,260 n/a
06-Nov-24 $2.55 $2.50 $2.60 $2.40 103,595 n/a
05-Nov-24 $2.66 $2.83 $2.85 $2.59 102,033 n/a
04-Nov-24 $2.84 $2.87 $2.90 $2.63 122,512 n/a
01-Nov-24 $2.75 $2.69 $2.81 $2.51 149,635 n/a
31-Oct-24 $2.69 $2.93 $3.08 $2.48 286,934 n/a
30-Oct-24 $3.04 $3.70 $3.80 $2.93 366,025 n/a
29-Oct-24 $3.68 $3.53 $3.98 $3.30 950,087 n/a
28-Oct-24 $3.80 $2.20 $5.30 $2.11 54,818,088 n/a
25-Oct-24 $1.98 $2.25 $2.45 $1.95 531,440 n/a
24-Oct-24 $2.25 $3.18 $3.19 $2.23 595,898 n/a
23-Oct-24 $3.47 $4.59 $5.24 $3.10 615,583 n/a
22-Oct-24 $4.68 $4.95 $5.05 $4.64 96,897 n/a
21-Oct-24 $4.85 $4.57 $5.00 $4.40 122,343 n/a
18-Oct-24 $4.50 $4.40 $4.62 $4.30 57,317 n/a
17-Oct-24 $4.32 $4.38 $4.46 $4.30 25,785 n/a