You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $4.91 | $4.91 | $4.98 | $4.89 | 73,953 | n/a |
| 20-Nov-24 | $4.88 | $4.88 | $4.95 | $4.81 | 93,036 | n/a |
| 19-Nov-24 | $4.91 | $4.95 | $5.01 | $4.87 | 53,794 | n/a |
| 18-Nov-24 | $4.98 | $4.90 | $5.03 | $4.89 | 562,543 | n/a |
| 15-Nov-24 | $4.82 | $5.04 | $5.04 | $4.82 | 195,307 | n/a |
| 14-Nov-24 | $5.03 | $4.75 | $5.03 | $4.75 | 226,127 | n/a |
| 13-Nov-24 | $4.75 | $4.97 | $5.03 | $4.75 | 189,832 | n/a |
| 12-Nov-24 | $5.00 | $5.19 | $5.19 | $4.94 | 134,093 | n/a |
| 11-Nov-24 | $5.25 | $5.05 | $5.27 | $5.00 | 220,290 | n/a |
| 08-Nov-24 | $5.05 | $5.01 | $5.30 | $4.70 | 232,255 | n/a |
| 07-Nov-24 | $5.40 | $5.08 | $5.44 | $5.01 | 365,625 | n/a |
| 06-Nov-24 | $5.13 | $4.96 | $5.18 | $4.70 | 280,399 | n/a |
| 05-Nov-24 | $4.87 | $4.63 | $4.94 | $4.63 | 147,922 | n/a |
| 04-Nov-24 | $4.62 | $4.57 | $4.69 | $4.54 | 86,595 | n/a |
| 01-Nov-24 | $4.62 | $4.61 | $4.65 | $4.50 | 69,480 | n/a |
| 31-Oct-24 | $4.60 | $4.59 | $4.69 | $4.52 | 48,809 | n/a |
| 30-Oct-24 | $4.64 | $4.62 | $4.81 | $4.56 | 91,834 | n/a |
| 29-Oct-24 | $4.66 | $4.55 | $4.70 | $4.53 | 88,699 | n/a |
| 28-Oct-24 | $4.56 | $4.55 | $4.72 | $4.51 | 253,417 | n/a |
| 25-Oct-24 | $4.57 | $4.48 | $4.58 | $4.45 | 41,187 | n/a |
| 24-Oct-24 | $4.48 | $4.55 | $4.67 | $4.47 | 156,720 | n/a |
| 23-Oct-24 | $4.58 | $4.52 | $4.60 | $4.47 | 96,087 | n/a |
| 22-Oct-24 | $4.52 | $4.66 | $4.67 | $4.30 | 296,453 | n/a |
| 21-Oct-24 | $4.68 | $4.71 | $4.75 | $4.62 | 133,548 | n/a |
| 18-Oct-24 | $4.76 | $4.80 | $4.86 | $4.72 | 161,571 | n/a |
| 17-Oct-24 | $4.80 | $4.80 | $5.02 | $4.80 | 244,011 | n/a |