GS Chain (GSC)

0.33p

14:00 02/06/25

  • 0.00% 0.00p
  • Today's Low & High
  • 0.33 / 0.33
  • Open / Previous Close
  • 0.33 / 0.33
  • 52-week range
  • -59.88% -0.49p
  • Volume
  • 0
  • Market Cap(million)
  • £1.30m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
30-May-25 0.33p 0.33p 0.33p 0.33p 0 n/a
29-May-25 0.33p 0.30p 0.35p 0.25p 294,594 n/a
28-May-25 0.30p 0.35p 0.35p 0.30p 5,450,000 n/a
27-May-25 0.35p 0.37p 0.37p 0.30p 200,000 n/a
23-May-25 0.37p 0.50p 0.50p 0.30p 606,100 n/a
22-May-25 0.50p 0.55p 0.57p 0.50p 0 n/a
21-May-25 0.55p 0.65p 0.65p 0.50p 287,200 n/a
20-May-25 0.65p 0.65p 0.65p 0.56p 0 n/a
19-May-25 0.65p 0.65p 0.65p 0.56p 0 n/a
16-May-25 0.65p 0.65p 0.78p 0.65p 200,000 n/a
15-May-25 0.65p 0.65p 0.65p 0.65p 250,000 n/a
14-May-25 0.65p 0.65p 0.65p 0.56p 0 n/a
13-May-25 0.65p 0.65p 0.65p 0.56p 0 n/a
12-May-25 0.65p 0.65p 0.65p 0.56p 0 n/a
09-May-25 0.65p 0.65p 0.65p 0.56p 0 n/a
08-May-25 0.65p 0.65p 0.65p 0.56p 0 n/a
07-May-25 0.65p 0.65p 0.65p 0.56p 0 n/a
06-May-25 0.65p 0.65p 0.65p 0.56p 0 n/a
02-May-25 0.65p 0.65p 0.65p 0.56p 0 n/a
01-May-25 0.65p 0.65p 0.65p 0.56p 0 n/a
30-Apr-25 0.65p 0.65p 0.65p 0.56p 0 n/a
29-Apr-25 0.65p 0.65p 0.65p 0.56p 0 n/a
28-Apr-25 0.65p 0.65p 0.65p 0.56p 0 n/a