You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 | n/a |
| 20-Nov-24 | $0.14 | $0.14 | $0.14 | $0.14 | 118,945 | n/a |
| 19-Nov-24 | $0.14 | $0.14 | $0.14 | $0.13 | 256,194 | n/a |
| 18-Nov-24 | $0.13 | $0.13 | $0.13 | $0.13 | 0 | n/a |
| 15-Nov-24 | $0.13 | $0.13 | $0.13 | $0.13 | 62,694 | n/a |
| 14-Nov-24 | $0.13 | $0.13 | $0.13 | $0.13 | 6 | n/a |
| 13-Nov-24 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | n/a |
| 12-Nov-24 | $0.13 | $0.13 | $0.13 | $0.13 | 0 | n/a |
| 11-Nov-24 | $0.13 | $0.13 | $0.13 | $0.13 | 12,002 | n/a |
| 08-Nov-24 | $0.13 | $0.13 | $0.13 | $0.12 | 148,046 | n/a |
| 07-Nov-24 | $0.13 | $0.14 | $0.14 | $0.13 | 231,600 | n/a |
| 06-Nov-24 | $0.14 | $0.14 | $0.14 | $0.14 | 0 | n/a |
| 05-Nov-24 | $0.14 | $0.14 | $0.14 | $0.14 | 106 | n/a |
| 04-Nov-24 | $0.14 | $0.14 | $0.14 | $0.14 | 36,942 | n/a |
| 01-Nov-24 | $0.14 | $0.14 | $0.14 | $0.14 | 158,624 | n/a |
| 31-Oct-24 | $0.14 | $0.14 | $0.14 | $0.14 | 66,280 | n/a |
| 30-Oct-24 | $0.14 | $0.14 | $0.14 | $0.14 | 349,652 | n/a |
| 29-Oct-24 | $0.14 | $0.14 | $0.14 | $0.14 | 135,550 | n/a |
| 28-Oct-24 | $0.14 | $0.14 | $0.14 | $0.14 | 955,726 | n/a |
| 25-Oct-24 | $0.14 | $0.14 | $0.14 | $0.14 | 192,885 | n/a |
| 24-Oct-24 | $0.14 | $0.15 | $0.15 | $0.14 | 613,535 | n/a |
| 23-Oct-24 | $0.13 | $0.13 | $0.13 | $0.13 | 65,500 | n/a |
| 22-Oct-24 | $0.13 | $0.13 | $0.13 | $0.13 | 14,156 | n/a |
| 21-Oct-24 | $0.13 | $0.12 | $0.13 | $0.12 | 70,209 | n/a |
| 18-Oct-24 | $0.13 | $0.13 | $0.13 | $0.13 | 11,446 | n/a |
| 17-Oct-24 | $0.12 | $0.13 | $0.13 | $0.12 | 12,980 | n/a |