You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $27.82 | $29.09 | $29.17 | $27.18 | 10,422,633 | n/a |
| 20-Nov-24 | $28.45 | $27.26 | $29.80 | $27.26 | 21,872,240 | n/a |
| 19-Nov-24 | $27.57 | $25.89 | $27.60 | $25.71 | 8,468,302 | n/a |
| 18-Nov-24 | $26.44 | $26.65 | $27.16 | $25.85 | 8,423,282 | n/a |
| 15-Nov-24 | $26.59 | $28.08 | $28.59 | $26.32 | 16,263,008 | n/a |
| 14-Nov-24 | $27.37 | $27.17 | $28.28 | $26.72 | 16,270,768 | n/a |
| 13-Nov-24 | $26.46 | $26.26 | $28.22 | $26.22 | 18,279,084 | n/a |
| 12-Nov-24 | $26.84 | $26.06 | $27.10 | $24.95 | 18,575,756 | n/a |
| 11-Nov-24 | $27.26 | $25.26 | $28.05 | $24.63 | 25,303,036 | n/a |
| 08-Nov-24 | $24.88 | $23.44 | $25.39 | $23.24 | 15,908,649 | n/a |
| 07-Nov-24 | $23.45 | $23.07 | $23.66 | $22.81 | 5,358,742 | n/a |
| 06-Nov-24 | $23.10 | $23.31 | $23.82 | $22.90 | 6,482,610 | n/a |
| 05-Nov-24 | $22.99 | $22.32 | $23.20 | $22.27 | 5,665,192 | n/a |
| 04-Nov-24 | $22.33 | $22.20 | $22.65 | $21.88 | 4,203,411 | n/a |
| 01-Nov-24 | $22.41 | $22.40 | $23.05 | $22.08 | 4,639,964 | n/a |
| 31-Oct-24 | $22.18 | $22.83 | $23.03 | $22.05 | 5,507,283 | n/a |
| 30-Oct-24 | $23.28 | $23.40 | $24.54 | $22.75 | 12,131,926 | n/a |
| 29-Oct-24 | $22.68 | $22.70 | $23.20 | $22.09 | 8,950,260 | n/a |
| 28-Oct-24 | $22.73 | $20.84 | $22.77 | $20.73 | 13,117,544 | n/a |
| 25-Oct-24 | $20.57 | $20.65 | $21.43 | $20.54 | 5,827,338 | n/a |
| 24-Oct-24 | $20.63 | $20.63 | $20.84 | $20.48 | 2,626,770 | n/a |
| 23-Oct-24 | $20.54 | $20.73 | $20.98 | $20.35 | 2,882,447 | n/a |
| 22-Oct-24 | $20.93 | $20.62 | $20.94 | $20.43 | 3,195,946 | n/a |
| 21-Oct-24 | $20.70 | $21.10 | $21.22 | $20.67 | 3,886,392 | n/a |
| 18-Oct-24 | $21.22 | $21.41 | $21.60 | $20.98 | 5,238,926 | n/a |
| 17-Oct-24 | $21.41 | $21.50 | $21.66 | $21.23 | 2,941,979 | n/a |