sharecast

{{ storiesRelated.title }}

Games Workshop Group Plc (GAWL)

11,950.00p

15:59 14/11/24

  • -0.08% -10.00p
  • Today's Low & High
  • 11,920.00 / 12,050.00
  • Open / Previous Close
  • 11,960.00 / 11,960.00
  • 52-week range
  • 10.55% 1,140.00p
  • Volume
  • 2,423
  • Market Cap(million)
  • £3,838.15m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Nov-24 11,960.00p 11,900.00p 11,970.00p 11,830.00p 2,595 n/a
12-Nov-24 11,870.00p 11,930.00p 11,950.00p 11,780.00p 5,260 n/a
11-Nov-24 12,050.00p 12,010.00p 12,175.00p 12,010.00p 2,560 n/a
08-Nov-24 11,900.00p 11,935.00p 12,010.00p 11,820.00p 4,775 n/a
07-Nov-24 11,890.00p 11,750.00p 11,940.00p 11,700.00p 10,927 n/a
06-Nov-24 11,640.00p 12,000.00p 12,110.00p 11,620.00p 7,787 n/a
05-Nov-24 11,800.00p 12,010.00p 12,010.00p 11,760.00p 6,796 n/a
04-Nov-24 11,960.00p 11,990.00p 12,040.00p 11,940.00p 3,330 n/a
01-Nov-24 12,030.00p 12,000.00p 12,070.00p 11,920.00p 5,426 n/a
31-Oct-24 11,980.00p 11,900.00p 11,995.00p 11,840.00p 4,096 n/a
30-Oct-24 11,990.00p 11,870.00p 12,050.00p 11,785.00p 7,118 n/a
29-Oct-24 11,840.00p 12,070.00p 12,100.00p 11,790.00p 11,866 n/a
28-Oct-24 12,015.00p 11,950.00p 12,050.00p 11,890.00p 3,787 n/a
25-Oct-24 11,900.00p 11,840.00p 11,940.00p 11,770.00p 4,310 n/a
24-Oct-24 11,810.00p 11,900.00p 11,930.00p 11,780.00p 4,421 n/a
23-Oct-24 12,060.00p 12,000.00p 12,140.00p 11,980.00p 9,671 n/a
22-Oct-24 11,990.00p 11,940.00p 12,000.00p 11,880.00p 7,162 n/a
21-Oct-24 11,950.00p 11,890.00p 12,000.00p 11,890.00p 5,037 n/a
18-Oct-24 11,940.00p 11,940.00p 11,970.00p 11,850.00p 3,421 n/a
17-Oct-24 11,900.00p 11,670.00p 11,900.00p 11,630.00p 4,417 n/a
16-Oct-24 11,660.00p 11,700.00p 11,755.00p 11,600.00p 4,941 n/a
15-Oct-24 11,700.00p 11,630.00p 11,740.00p 11,490.00p 7,635 n/a
14-Oct-24 11,560.00p 11,370.00p 11,570.00p 11,315.00p 5,601 n/a
11-Oct-24 11,360.00p 11,120.00p 11,390.00p 11,050.00p 4,570 n/a
10-Oct-24 11,110.00p 11,060.00p 11,110.00p 10,955.00p 4,974 n/a