You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-Jun-24 | €0.71 | €0.69 | €0.74 | €0.69 | 0 | n/a |
20-Jun-24 | €0.71 | €0.74 | €0.74 | €0.71 | 0 | n/a |
19-Jun-24 | €0.73 | €0.74 | €0.74 | €0.73 | 0 | n/a |
18-Jun-24 | €0.76 | €0.80 | €0.80 | €0.75 | 0 | n/a |
17-Jun-24 | €0.76 | €0.76 | €0.80 | €0.76 | 0 | n/a |
14-Jun-24 | €0.76 | €0.81 | €0.81 | €0.75 | 0 | n/a |
13-Jun-24 | €0.76 | €0.80 | €0.80 | €0.76 | 0 | n/a |
12-Jun-24 | €0.73 | €0.70 | €0.80 | €0.65 | 1,000 | n/a |
11-Jun-24 | €0.98 | €0.75 | €1.02 | €0.73 | 500 | n/a |
10-Jun-24 | €0.72 | €0.76 | €0.76 | €0.72 | 0 | n/a |
07-Jun-24 | €0.70 | €0.81 | €0.81 | €0.70 | 0 | n/a |
06-Jun-24 | €0.69 | €0.70 | €0.70 | €0.69 | 0 | n/a |
05-Jun-24 | €0.69 | €0.71 | €0.71 | €0.69 | 0 | n/a |
04-Jun-24 | €0.69 | €0.71 | €0.71 | €0.69 | 0 | n/a |
03-Jun-24 | €0.73 | €0.74 | €0.74 | €0.73 | 0 | n/a |
31-May-24 | €0.69 | €0.70 | €0.74 | €0.69 | 0 | n/a |
30-May-24 | €0.71 | €0.73 | €0.73 | €0.71 | 0 | n/a |
29-May-24 | €0.71 | €0.72 | €0.73 | €0.69 | 5,000 | n/a |
28-May-24 | €0.73 | €0.75 | €0.75 | €0.73 | 0 | n/a |
27-May-24 | €0.74 | €0.75 | €0.76 | €0.74 | 0 | n/a |
24-May-24 | €0.72 | €0.75 | €0.75 | €0.72 | 0 | n/a |
23-May-24 | €0.68 | €0.70 | €0.76 | €0.68 | 0 | n/a |
22-May-24 | €0.73 | €0.78 | €0.78 | €0.72 | 0 | n/a |
21-May-24 | €0.74 | €0.70 | €0.78 | €0.70 | 1,500 | n/a |
20-May-24 | €0.75 | €0.75 | €0.75 | €0.71 | 0 | n/a |
17-May-24 | €0.78 | €0.80 | €0.80 | €0.73 | 1,500 | n/a |