sharecast

{{ storiesRelated.title }}

Gdf Suez SA (0LD0)

€15.45

16:54 21/11/24

  • -0.05% -€0.01
  • Today's Low & High
  • 15.31 / 15.51
  • Open / Previous Close
  • 15.38 / 15.45
  • 52-week range
  • -0.51% -€0.08
  • Volume
  • 348,646
  • Market Cap(million)
  • €37,631.24m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €15.45 €15.38 €15.51 €15.31 389,919 n/a
20-Nov-24 €15.46 €15.48 €15.55 €15.35 453,088 n/a
19-Nov-24 €15.44 €15.44 €15.58 €15.27 5,072,810 n/a
18-Nov-24 €15.46 €15.45 €15.55 €15.35 696,615 n/a
15-Nov-24 €15.49 €15.26 €15.52 €15.26 166,494 n/a
14-Nov-24 €15.30 €15.25 €15.32 €15.21 623,088 n/a
13-Nov-24 €15.23 €15.11 €15.32 €15.11 3,463,578 n/a
12-Nov-24 €15.19 €15.32 €15.39 €15.14 1,258,552 n/a
11-Nov-24 €15.32 €15.31 €15.43 €15.27 331,173 n/a
08-Nov-24 €15.23 €15.17 €15.29 €15.14 439,898 n/a
07-Nov-24 €15.21 €14.95 €15.40 €14.95 1,267,555 n/a
06-Nov-24 €15.00 €15.00 €15.24 €14.81 1,762,572 n/a
05-Nov-24 €15.31 €15.33 €15.44 €15.27 491,288 n/a
04-Nov-24 €15.31 €15.32 €15.43 €15.30 720,113 n/a
01-Nov-24 €15.44 €15.37 €15.54 €15.35 2,959,603 n/a
31-Oct-24 €15.35 €15.44 €15.47 €15.29 991,069 n/a
30-Oct-24 €15.49 €15.52 €15.56 €15.44 532,505 n/a
29-Oct-24 €15.58 €15.70 €15.77 €15.56 1,193,003 n/a
28-Oct-24 €15.77 €15.64 €15.78 €15.64 424,706 n/a
25-Oct-24 €15.63 €15.70 €15.74 €15.58 1,944,549 n/a
24-Oct-24 €15.76 €15.85 €15.86 €15.73 265,470 n/a
23-Oct-24 €15.77 €15.60 €15.89 €15.56 2,637,652 n/a
22-Oct-24 €15.62 €15.81 €15.81 €15.52 1,927,927 n/a
21-Oct-24 €15.87 €15.89 €15.93 €15.76 462,797 n/a
18-Oct-24 €15.92 €15.94 €15.98 €15.86 271,205 n/a
17-Oct-24 €16.06 €16.15 €16.21 €16.02 2,317,181 n/a