sharecast

{{ storiesRelated.title }}

Gea Group Ag (G1AD)

€45.10

16:30 07/11/24

  • 0.71% €0.32
  • Today's Low & High
  • 45.10 / 45.44
  • Open / Previous Close
  • 45.38 / 45.10
  • 52-week range
  • 37.08% €12.20
  • Volume
  • 658
  • Market Cap(million)
  • €8,681.55m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €45.10 €45.38 €45.44 €45.10 658 n/a
06-Nov-24 €44.78 €46.30 €46.30 €44.78 1,278 n/a
05-Nov-24 €46.01 €46.01 €46.01 €46.01 201 n/a
04-Nov-24 €45.49 €45.38 €45.49 €45.49 0 n/a
01-Nov-24 €45.49 €45.38 €45.49 €45.38 396 n/a
31-Oct-24 €45.83 €45.64 €45.83 €45.83 0 n/a
30-Oct-24 €45.83 €45.64 €45.83 €45.47 2,607 n/a
29-Oct-24 €46.02 €46.04 €46.02 €46.02 0 n/a
28-Oct-24 €46.02 €46.04 €46.02 €46.02 0 n/a
25-Oct-24 €46.02 €46.04 €46.02 €46.02 0 n/a
24-Oct-24 €46.02 €46.04 €46.02 €46.02 0 n/a
23-Oct-24 €46.02 €46.04 €46.04 €46.02 294 n/a
22-Oct-24 €45.98 €45.98 €46.24 €44.33 0 n/a
21-Oct-24 €45.98 €45.98 €45.98 €45.98 0 n/a
18-Oct-24 €45.98 €45.98 €45.98 €45.98 0 n/a
17-Oct-24 €45.98 €45.98 €45.98 €45.98 0 n/a
16-Oct-24 €45.98 €45.98 €45.98 €45.98 0 n/a
15-Oct-24 €45.98 €45.98 €45.98 €45.98 0 n/a
14-Oct-24 €45.98 €45.98 €45.98 €45.98 0 n/a
11-Oct-24 €45.98 €46.16 €45.98 €45.98 0 n/a
10-Oct-24 €45.98 €46.16 €46.16 €45.98 902 n/a
09-Oct-24 €45.39 €45.39 €45.39 €45.39 0 n/a
08-Oct-24 €45.39 €45.39 €45.39 €45.39 0 n/a
07-Oct-24 €45.39 €45.39 €45.39 €45.39 0 n/a
04-Oct-24 €45.39 €45.39 €45.39 €45.39 239 n/a
03-Oct-24 €44.52 €45.31 €44.52 €44.52 0 n/a