sharecast

{{ storiesRelated.title }}

Geberit Ag (GEBNZ)

CHF514.40

16:20 20/12/24

  • -0.50% -CHF2.60
  • Today's Low & High
  • 508.20 / 514.40
  • Open / Previous Close
  • 510.40 / 513.60
  • 52-week range
  • -4.96% -CHF26.80
  • Volume
  • 13,648
  • Market Cap(billion)
  • CHF16,953,378.82b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 CHF513.60 CHF510.40 CHF514.00 CHF508.20 13,648 n/a
19-Dec-24 CHF516.20 CHF521.60 CHF523.40 CHF515.80 9,648 n/a
18-Dec-24 CHF528.80 CHF528.60 CHF533.80 CHF528.60 7,194 n/a
17-Dec-24 CHF533.70 CHF537.60 CHF537.80 CHF532.20 7,769 n/a
16-Dec-24 CHF538.80 CHF537.40 CHF539.60 CHF533.60 6,865 n/a
13-Dec-24 CHF538.20 CHF547.00 CHF547.60 CHF537.40 5,863 n/a
12-Dec-24 CHF545.80 CHF545.60 CHF555.60 CHF544.60 11,199 n/a
11-Dec-24 CHF547.40 CHF537.80 CHF548.60 CHF537.20 7,506 n/a
10-Dec-24 CHF539.00 CHF544.20 CHF546.40 CHF539.00 13,254 n/a
09-Dec-24 CHF544.80 CHF549.60 CHF550.90 CHF542.40 9,441 n/a
06-Dec-24 CHF546.50 CHF543.60 CHF548.60 CHF541.80 10,450 n/a
05-Dec-24 CHF544.40 CHF550.20 CHF551.60 CHF542.60 12,413 n/a
04-Dec-24 CHF549.80 CHF544.20 CHF550.40 CHF543.90 14,309 n/a
03-Dec-24 CHF544.20 CHF532.60 CHF544.40 CHF532.60 16,268 n/a
02-Dec-24 CHF533.20 CHF527.00 CHF537.80 CHF526.40 19,746 n/a
29-Nov-24 CHF527.80 CHF530.00 CHF531.20 CHF525.80 10,321 n/a
28-Nov-24 CHF524.00 CHF526.60 CHF528.80 CHF523.90 6,170 n/a
27-Nov-24 CHF521.40 CHF521.60 CHF523.00 CHF517.80 10,835 n/a
26-Nov-24 CHF521.20 CHF522.80 CHF524.80 CHF519.80 10,709 n/a
25-Nov-24 CHF527.60 CHF530.00 CHF530.20 CHF522.00 9,106 n/a
22-Nov-24 CHF524.00 CHF520.00 CHF526.40 CHF518.00 10,510 n/a
21-Nov-24 CHF518.40 CHF516.40 CHF519.00 CHF511.40 8,516 n/a
20-Nov-24 CHF517.40 CHF523.00 CHF525.00 CHF514.40 16,071 n/a
19-Nov-24 CHF517.60 CHF524.00 CHF525.80 CHF512.60 9,459 n/a
18-Nov-24 CHF521.40 CHF523.20 CHF523.80 CHF518.20 5,967 n/a