sharecast

{{ storiesRelated.title }}

Gecina Nom. (GFC)

€93.20

16:40 21/11/24

  • -1.01% -€0.95
  • Today's Low & High
  • 92.25 / 93.80
  • Open / Previous Close
  • 93.70 / 93.20
  • 52-week range
  • -4.16% -€4.05
  • Volume
  • 130,000
  • Market Cap(million)
  • €7,108.11m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €93.20 €93.70 €93.80 €92.25 130,000 n/a
20-Nov-24 €94.15 €94.55 €94.90 €93.70 92,332 n/a
19-Nov-24 €94.45 €94.40 €95.15 €93.60 57,327 n/a
18-Nov-24 €94.20 €95.20 €95.25 €94.00 85,769 n/a
15-Nov-24 €95.10 €94.65 €95.65 €94.50 95,121 n/a
14-Nov-24 €95.05 €93.75 €95.30 €93.45 113,400 n/a
13-Nov-24 €93.75 €94.25 €95.10 €92.90 106,499 n/a
12-Nov-24 €94.70 €96.35 €96.40 €94.00 98,843 n/a
11-Nov-24 €96.75 €98.15 €98.35 €96.70 84,771 n/a
08-Nov-24 €97.50 €96.15 €97.50 €96.15 80,773 n/a
07-Nov-24 €95.95 €94.20 €96.45 €94.20 100,122 n/a
06-Nov-24 €94.20 €98.10 €98.20 €94.05 135,666 n/a
05-Nov-24 €97.05 €97.05 €97.85 €96.70 67,030 n/a
04-Nov-24 €97.65 €97.55 €98.35 €97.25 87,630 n/a
01-Nov-24 €97.90 €97.55 €98.45 €97.55 84,697 n/a
31-Oct-24 €98.05 €99.00 €99.00 €97.45 126,271 n/a
30-Oct-24 €99.45 €100.40 €101.00 €98.90 102,679 n/a
29-Oct-24 €100.80 €102.00 €102.20 €100.50 84,702 n/a
28-Oct-24 €101.50 €100.70 €101.60 €100.50 70,103 n/a
25-Oct-24 €100.40 €101.60 €101.70 €100.40 78,281 n/a
24-Oct-24 €101.60 €102.00 €102.50 €101.60 114,903 n/a
23-Oct-24 €102.00 €101.00 €102.40 €100.80 71,654 n/a
22-Oct-24 €101.20 €101.20 €102.30 €100.50 119,642 n/a
21-Oct-24 €102.40 €105.00 €105.50 €102.30 103,604 n/a
18-Oct-24 €105.00 €105.70 €106.10 €104.60 115,451 n/a
17-Oct-24 €106.10 €106.90 €107.20 €105.90 139,506 n/a