You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 05-Nov-24 | $296.65 | $294.56 | $296.99 | $294.53 | 749,584 | n/a |
| 04-Nov-24 | $293.60 | $293.62 | $295.56 | $292.35 | 1,043,617 | n/a |
| 01-Nov-24 | $292.99 | $292.96 | $294.87 | $292.31 | 1,353,637 | n/a |
| 31-Oct-24 | $291.61 | $300.32 | $301.37 | $291.31 | 1,697,709 | n/a |
| 30-Oct-24 | $301.37 | $301.82 | $304.12 | $301.16 | 854,946 | n/a |
| 29-Oct-24 | $301.75 | $303.23 | $305.16 | $301.73 | 860,304 | n/a |
| 28-Oct-24 | $303.92 | $303.04 | $304.71 | $302.14 | 911,499 | n/a |
| 25-Oct-24 | $302.52 | $304.52 | $304.99 | $302.07 | 1,404,138 | n/a |
| 24-Oct-24 | $301.27 | $301.73 | $304.99 | $300.52 | 1,113,865 | n/a |
| 23-Oct-24 | $304.40 | $304.85 | $313.11 | $300.71 | 1,504,840 | n/a |
| 22-Oct-24 | $305.99 | $307.70 | $308.77 | $303.91 | 1,141,631 | n/a |
| 21-Oct-24 | $308.08 | $309.13 | $310.85 | $307.01 | 1,059,223 | n/a |
| 18-Oct-24 | $308.48 | $310.00 | $310.58 | $307.61 | 1,315,732 | n/a |
| 17-Oct-24 | $308.23 | $307.00 | $308.32 | $305.64 | 918,875 | n/a |
| 16-Oct-24 | $304.87 | $300.14 | $306.06 | $300.14 | 837,092 | n/a |
| 15-Oct-24 | $300.21 | $303.59 | $303.86 | $299.85 | 855,818 | n/a |
| 14-Oct-24 | $301.86 | $299.59 | $302.36 | $298.68 | 574,749 | n/a |
| 11-Oct-24 | $299.44 | $295.00 | $299.77 | $294.29 | 985,038 | n/a |
| 10-Oct-24 | $296.05 | $298.50 | $298.61 | $295.02 | 865,218 | n/a |
| 09-Oct-24 | $298.69 | $296.10 | $300.13 | $295.67 | 722,840 | n/a |
| 08-Oct-24 | $296.90 | $297.95 | $298.11 | $295.05 | 842,732 | n/a |
| 07-Oct-24 | $297.29 | $299.30 | $300.51 | $296.71 | 868,765 | n/a |
| 04-Oct-24 | $300.66 | $300.04 | $301.24 | $297.84 | 874,597 | n/a |
| 03-Oct-24 | $299.61 | $304.04 | $304.86 | $299.04 | 1,121,103 | n/a |
| 02-Oct-24 | $303.92 | $305.50 | $306.62 | $303.10 | 1,180,393 | n/a |
| 01-Oct-24 | $305.33 | $297.64 | $307.05 | $294.50 | 1,451,497 | n/a |