You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $4.42 | $4.41 | $4.43 | $4.38 | 882,727 | n/a |
| 21-Nov-24 | $4.37 | $4.40 | $4.45 | $4.35 | 1,379,814 | n/a |
| 20-Nov-24 | $4.37 | $4.44 | $4.45 | $4.34 | 1,745,107 | n/a |
| 19-Nov-24 | $4.43 | $4.41 | $4.47 | $4.40 | 724,380 | n/a |
| 18-Nov-24 | $4.44 | $4.36 | $4.45 | $4.36 | 1,113,052 | n/a |
| 15-Nov-24 | $4.40 | $4.39 | $4.42 | $4.36 | 1,026,554 | n/a |
| 14-Nov-24 | $4.34 | $4.33 | $4.35 | $4.31 | 1,125,751 | n/a |
| 13-Nov-24 | $4.33 | $4.38 | $4.40 | $4.30 | 1,284,271 | n/a |
| 12-Nov-24 | $4.39 | $4.41 | $4.43 | $4.37 | 974,374 | n/a |
| 11-Nov-24 | $4.41 | $4.40 | $4.45 | $4.40 | 604,047 | n/a |
| 08-Nov-24 | $4.39 | $4.44 | $4.45 | $4.38 | 723,364 | n/a |
| 07-Nov-24 | $4.42 | $4.37 | $4.42 | $4.33 | 2,156,430 | n/a |
| 06-Nov-24 | $4.33 | $4.33 | $4.36 | $4.29 | 840,840 | n/a |
| 05-Nov-24 | $4.32 | $4.29 | $4.33 | $4.26 | 779,127 | n/a |
| 04-Nov-24 | $4.29 | $4.22 | $4.31 | $4.22 | 1,919,874 | n/a |
| 01-Nov-24 | $4.19 | $4.07 | $4.20 | $4.03 | 1,508,626 | n/a |
| 31-Oct-24 | $4.07 | $4.01 | $4.17 | $3.99 | 1,978,080 | n/a |
| 30-Oct-24 | $4.00 | $4.13 | $4.15 | $3.99 | 1,178,585 | n/a |
| 29-Oct-24 | $4.14 | $4.21 | $4.21 | $4.13 | 996,476 | n/a |
| 28-Oct-24 | $4.19 | $4.19 | $4.21 | $4.16 | 832,006 | n/a |
| 25-Oct-24 | $4.17 | $4.15 | $4.20 | $4.14 | 975,803 | n/a |
| 24-Oct-24 | $4.14 | $4.17 | $4.18 | $4.11 | 1,044,377 | n/a |
| 23-Oct-24 | $4.18 | $4.17 | $4.21 | $4.15 | 1,061,734 | n/a |
| 22-Oct-24 | $4.17 | $4.20 | $4.21 | $4.16 | 940,699 | n/a |
| 21-Oct-24 | $4.23 | $4.25 | $4.26 | $4.18 | 1,100,752 | n/a |
| 18-Oct-24 | $4.20 | $4.20 | $4.30 | $4.17 | 1,354,013 | n/a |