sharecast

{{ storiesRelated.title }}

Georgia Capital Plc (CGEOL)

1,083.00p

16:30 05/11/24

  • 1.59% 17.00p
  • Today's Low & High
  • 842.00 / 1,092.00
  • Open / Previous Close
  • 1,076.00 / 1,083.00
  • 52-week range
  • 14.48% 137.00p
  • Volume
  • 3,423
  • Market Cap(million)
  • £336.21m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 1,083.00p 1,076.00p 1,092.00p 1,068.00p 3,423 n/a
04-Nov-24 1,066.00p 1,050.00p 1,082.00p 1,048.00p 6,754 n/a
01-Nov-24 1,043.00p 1,022.00p 1,043.00p 1,020.00p 8,066 n/a
31-Oct-24 1,025.00p 1,008.00p 1,034.00p 1,000.00p 6,849 n/a
30-Oct-24 1,010.00p 990.00p 1,014.00p 984.00p 1,811 n/a
29-Oct-24 987.00p 992.00p 1,004.00p 975.00p 6,522 n/a
28-Oct-24 986.00p 1,000.00p 1,000.00p 895.00p 15,614 n/a
25-Oct-24 1,036.00p 1,030.00p 1,036.00p 1,028.00p 4,674 n/a
24-Oct-24 1,034.00p 1,038.00p 1,042.00p 1,030.00p 5,667 n/a
23-Oct-24 1,030.00p 1,056.00p 1,056.00p 1,016.00p 5,235 n/a
22-Oct-24 1,056.00p 1,042.00p 1,066.00p 1,040.00p 4,345 n/a
21-Oct-24 1,048.00p 1,048.00p 1,052.00p 1,038.00p 1,706 n/a
18-Oct-24 1,040.00p 1,030.00p 1,046.00p 1,024.00p 2,216 n/a
17-Oct-24 1,039.00p 1,034.00p 1,046.00p 1,024.00p 2,472 n/a
16-Oct-24 1,030.00p 1,020.00p 1,040.00p 1,020.00p 5,113 n/a
15-Oct-24 1,014.00p 1,004.00p 1,016.00p 1,004.00p 850 n/a
14-Oct-24 1,000.00p 997.00p 1,002.00p 997.00p 2,723 n/a
11-Oct-24 999.00p 969.00p 1,000.00p 966.00p 3,478 n/a
10-Oct-24 962.00p 936.00p 970.00p 936.00p 3,537 n/a
09-Oct-24 936.00p 959.00p 959.00p 936.00p 4,788 n/a
08-Oct-24 961.00p 959.00p 965.50p 959.00p 340 n/a
07-Oct-24 961.00p 951.00p 963.00p 944.00p 1,341 n/a
04-Oct-24 966.00p 933.00p 971.00p 932.00p 5,885 n/a
03-Oct-24 922.00p 920.00p 927.00p 912.00p 4,429 n/a
02-Oct-24 921.00p 914.00p 923.00p 911.00p 839 n/a
01-Oct-24 906.00p 922.00p 936.00p 903.00p 2,138 n/a