sharecast

{{ storiesRelated.title }}

Georgia Capital Plc (CGEOL)

1,170.00p

15:54 22/11/24

  • 1.56% 18.00p
  • Today's Low & High
  • 1,150.00 / 1,180.00
  • Open / Previous Close
  • 1,154.00 / 1,152.00
  • 52-week range
  • 17.00% 170.00p
  • Volume
  • 2,712
  • Market Cap(million)
  • £336.21m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 1,173.00p 1,154.00p 1,236.00p 1,150.00p 3,383 n/a
21-Nov-24 1,152.00p 1,148.00p 1,158.00p 1,142.00p 2,273 n/a
20-Nov-24 1,148.00p 1,154.00p 1,154.00p 1,138.00p 975 n/a
19-Nov-24 1,150.00p 1,171.00p 1,171.00p 1,138.00p 3,901 n/a
18-Nov-24 1,154.00p 1,166.00p 1,168.00p 1,140.00p 2,508 n/a
15-Nov-24 1,161.00p 1,162.00p 1,176.00p 1,148.00p 2,377 n/a
14-Nov-24 1,170.00p 1,178.00p 1,196.00p 1,170.00p 5,675 n/a
13-Nov-24 1,166.00p 1,173.00p 1,178.00p 1,150.00p 6,553 n/a
12-Nov-24 1,180.00p 1,188.00p 1,212.00p 1,176.00p 8,680 n/a
11-Nov-24 1,168.00p 1,140.00p 1,170.00p 1,118.00p 7,545 n/a
08-Nov-24 1,136.00p 1,132.00p 1,144.00p 1,110.00p 9,557 n/a
07-Nov-24 1,144.00p 1,146.00p 1,156.00p 1,140.00p 1,997 n/a
06-Nov-24 1,147.00p 1,090.00p 1,156.00p 1,090.00p 12,509 n/a
05-Nov-24 1,083.00p 1,076.00p 1,092.00p 1,068.00p 3,423 n/a
04-Nov-24 1,066.00p 1,050.00p 1,082.00p 1,048.00p 6,754 n/a
01-Nov-24 1,043.00p 1,022.00p 1,043.00p 1,020.00p 8,066 n/a
31-Oct-24 1,025.00p 1,008.00p 1,034.00p 1,000.00p 6,849 n/a
30-Oct-24 1,010.00p 990.00p 1,014.00p 984.00p 1,811 n/a
29-Oct-24 987.00p 992.00p 1,004.00p 975.00p 6,522 n/a
28-Oct-24 986.00p 1,000.00p 1,000.00p 895.00p 15,614 n/a
25-Oct-24 1,036.00p 1,030.00p 1,036.00p 1,028.00p 4,674 n/a
24-Oct-24 1,034.00p 1,038.00p 1,042.00p 1,030.00p 5,667 n/a
23-Oct-24 1,030.00p 1,056.00p 1,056.00p 1,016.00p 5,235 n/a
22-Oct-24 1,056.00p 1,042.00p 1,066.00p 1,040.00p 4,345 n/a
21-Oct-24 1,048.00p 1,048.00p 1,052.00p 1,038.00p 1,706 n/a