sharecast

{{ storiesRelated.title }}

Gevo Inc (GEVO)

$1.39

11:34 21/11/24

  • 0.72% $0.01
  • Today's Low & High
  • 1.32 / 1.42
  • Open / Previous Close
  • 1.36 / 1.39
  • 52-week range
  • 20.87% $0.24
  • Volume
  • 3,815,284
  • Market Cap(million)
  • $16.21m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.39 $1.36 $1.42 $1.32 3,824,396 n/a
20-Nov-24 $1.38 $1.42 $1.45 $1.30 4,823,979 n/a
19-Nov-24 $1.43 $1.42 $1.47 $1.39 3,086,978 n/a
18-Nov-24 $1.44 $1.42 $1.53 $1.41 3,644,520 n/a
15-Nov-24 $1.43 $1.49 $1.53 $1.40 3,859,831 n/a
14-Nov-24 $1.49 $1.44 $1.54 $1.44 5,015,751 n/a
13-Nov-24 $1.42 $1.60 $1.64 $1.41 7,788,692 n/a
12-Nov-24 $1.64 $1.59 $1.72 $1.56 6,342,438 n/a
11-Nov-24 $1.59 $1.54 $1.59 $1.43 7,276,777 n/a
08-Nov-24 $1.59 $1.60 $1.65 $1.41 14,157,538 n/a
07-Nov-24 $1.90 $1.74 $1.97 $1.73 12,276,936 n/a
06-Nov-24 $1.72 $1.95 $2.05 $1.67 17,796,648 n/a
05-Nov-24 $2.35 $2.35 $2.38 $2.29 3,743,774 n/a
04-Nov-24 $2.37 $2.20 $2.46 $2.17 9,175,103 n/a
01-Nov-24 $2.24 $2.37 $2.43 $2.21 7,220,194 n/a
31-Oct-24 $2.33 $2.54 $2.60 $2.30 12,501,201 n/a
30-Oct-24 $2.55 $2.65 $2.79 $2.53 6,257,119 n/a
29-Oct-24 $2.70 $2.92 $2.93 $2.60 9,466,387 n/a
28-Oct-24 $2.92 $3.01 $3.08 $2.91 5,644,177 n/a
25-Oct-24 $2.96 $2.84 $3.05 $2.79 7,486,405 n/a
24-Oct-24 $2.85 $2.88 $3.03 $2.75 5,604,662 n/a
23-Oct-24 $2.91 $2.98 $3.05 $2.70 10,931,941 n/a
22-Oct-24 $3.01 $3.23 $3.39 $2.96 13,874,833 n/a
21-Oct-24 $3.29 $3.11 $3.38 $3.06 19,386,464 n/a
18-Oct-24 $3.13 $2.51 $3.15 $2.48 22,566,812 n/a
17-Oct-24 $2.65 $3.08 $3.10 $2.42 51,132,236 n/a