sharecast

{{ storiesRelated.title }}

Givaudan Sa (GIVNZ)

CHF3,952.00

07:03 24/12/24

  • 0.00% CHF0.00
  • Today's Low & High
  • 3,952.00 / 3,952.00
  • Open / Previous Close
  • 3,911.50 / 3,952.00
  • 52-week range
  • 13.82% CHF480.00
  • Volume
  • 0
  • Market Cap(billion)
  • CHF36,462,125.06b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 CHF3,952.00 CHF3,911.50 CHF3,952.00 CHF3,952.00 0 n/a
23-Dec-24 CHF3,952.00 CHF3,911.50 CHF3,967.00 CHF3,907.00 2,387 n/a
20-Dec-24 CHF3,927.00 CHF3,873.00 CHF3,928.00 CHF3,868.00 3,344 n/a
19-Dec-24 CHF3,916.00 CHF3,891.00 CHF3,932.00 CHF3,889.00 2,650 n/a
18-Dec-24 CHF3,968.00 CHF4,072.00 CHF4,088.00 CHF3,960.50 3,493 n/a
17-Dec-24 CHF4,064.00 CHF4,017.00 CHF4,113.00 CHF3,998.00 5,129 n/a
16-Dec-24 CHF4,038.00 CHF4,014.00 CHF4,046.50 CHF4,003.00 2,802 n/a
13-Dec-24 CHF4,014.00 CHF4,033.00 CHF4,045.00 CHF4,007.00 3,820 n/a
12-Dec-24 CHF4,040.00 CHF4,026.00 CHF4,087.50 CHF3,992.00 5,556 n/a
11-Dec-24 CHF4,045.00 CHF3,979.00 CHF4,050.00 CHF3,965.00 5,402 n/a
10-Dec-24 CHF3,979.00 CHF3,900.00 CHF3,983.00 CHF3,900.00 5,184 n/a
09-Dec-24 CHF3,900.00 CHF3,947.00 CHF3,952.00 CHF3,891.00 2,999 n/a
06-Dec-24 CHF3,945.00 CHF3,906.00 CHF3,945.50 CHF3,892.00 2,990 n/a
05-Dec-24 CHF3,910.00 CHF3,904.00 CHF3,951.00 CHF3,882.00 3,972 n/a
04-Dec-24 CHF3,906.00 CHF3,897.00 CHF3,910.00 CHF3,853.00 3,433 n/a
03-Dec-24 CHF3,896.00 CHF3,855.00 CHF3,903.00 CHF3,854.00 4,503 n/a
02-Dec-24 CHF3,894.00 CHF3,878.00 CHF3,894.00 CHF3,858.00 2,743 n/a
29-Nov-24 CHF3,870.00 CHF3,868.00 CHF3,877.00 CHF3,847.00 2,181 n/a
28-Nov-24 CHF3,868.00 CHF3,887.00 CHF3,887.00 CHF3,829.50 2,705 n/a
27-Nov-24 CHF3,876.00 CHF3,899.00 CHF3,905.00 CHF3,866.00 2,597 n/a
26-Nov-24 CHF3,882.00 CHF3,911.00 CHF3,930.00 CHF3,877.00 4,427 n/a
25-Nov-24 CHF3,903.00 CHF3,932.00 CHF3,936.00 CHF3,876.00 4,072 n/a
22-Nov-24 CHF3,937.00 CHF3,932.00 CHF3,975.00 CHF3,928.00 3,114 n/a
21-Nov-24 CHF3,927.00 CHF3,868.00 CHF3,938.00 CHF3,858.50 3,688 n/a
20-Nov-24 CHF3,861.00 CHF3,895.00 CHF3,895.00 CHF3,826.00 3,439 n/a