You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $13.50 | $13.60 | $13.65 | $13.54 | 132,193 | n/a |
| 20-Nov-24 | $13.48 | $13.59 | $13.65 | $13.45 | 102,866 | n/a |
| 19-Nov-24 | $13.70 | $13.73 | $13.88 | $13.65 | 147,737 | n/a |
| 18-Nov-24 | $13.77 | $13.83 | $13.94 | $13.72 | 179,848 | n/a |
| 15-Nov-24 | $13.88 | $13.84 | $13.88 | $13.68 | 87,244 | n/a |
| 14-Nov-24 | $13.67 | $13.84 | $13.84 | $13.61 | 105,682 | n/a |
| 13-Nov-24 | $13.70 | $13.49 | $13.75 | $13.45 | 114,976 | n/a |
| 12-Nov-24 | $13.53 | $13.52 | $13.59 | $13.39 | 83,202 | n/a |
| 11-Nov-24 | $13.52 | $13.39 | $13.65 | $13.37 | 163,241 | n/a |
| 08-Nov-24 | $13.39 | $13.50 | $13.51 | $13.15 | 262,113 | n/a |
| 07-Nov-24 | $13.80 | $13.59 | $13.93 | $13.57 | 139,497 | n/a |
| 06-Nov-24 | $13.61 | $13.42 | $13.63 | $13.32 | 113,267 | n/a |
| 05-Nov-24 | $13.40 | $13.18 | $13.41 | $13.18 | 60,673 | n/a |
| 04-Nov-24 | $13.17 | $13.46 | $13.49 | $13.05 | 175,277 | n/a |
| 01-Nov-24 | $13.49 | $13.70 | $13.80 | $13.49 | 155,820 | n/a |
| 31-Oct-24 | $13.64 | $13.79 | $13.88 | $13.62 | 153,974 | n/a |
| 30-Oct-24 | $13.76 | $13.72 | $13.87 | $13.72 | 88,102 | n/a |
| 29-Oct-24 | $13.72 | $13.92 | $13.92 | $13.71 | 124,313 | n/a |
| 28-Oct-24 | $13.99 | $14.02 | $14.11 | $13.96 | 87,850 | n/a |
| 25-Oct-24 | $14.03 | $14.06 | $14.11 | $13.98 | 67,626 | n/a |
| 24-Oct-24 | $14.08 | $13.96 | $14.11 | $13.91 | 81,275 | n/a |
| 23-Oct-24 | $13.92 | $14.04 | $14.04 | $13.80 | 85,145 | n/a |
| 22-Oct-24 | $13.97 | $14.00 | $14.06 | $13.93 | 110,210 | n/a |
| 21-Oct-24 | $14.18 | $14.22 | $14.25 | $14.08 | 167,392 | n/a |
| 18-Oct-24 | $14.22 | $14.25 | $14.28 | $14.15 | 122,081 | n/a |
| 17-Oct-24 | $14.19 | $14.20 | $14.29 | $14.13 | 140,704 | n/a |