sharecast

{{ storiesRelated.title }}

Global Construction Services Limited (GCS)

$1.32

06:31 21/11/24

  • -1.50% -$0.02
  • Today's Low & High
  • 1.30 / 1.34
  • Open / Previous Close
  • 1.33 / 1.32
  • 52-week range
  • 96.27% $0.64
  • Volume
  • 1,578,709
  • Market Cap(million)
  • $579.15m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.32 $1.33 $1.34 $1.30 1,578,709 n/a
20-Nov-24 $1.34 $1.29 $1.35 $1.28 2,755,359 n/a
19-Nov-24 $1.28 $1.27 $1.33 $1.26 4,598,589 n/a
18-Nov-24 $1.20 $1.19 $1.20 $1.17 642,348 n/a
15-Nov-24 $1.18 $1.18 $1.19 $1.17 399,613 n/a
14-Nov-24 $1.18 $1.17 $1.21 $1.17 1,300,065 n/a
13-Nov-24 $1.16 $1.18 $1.18 $1.13 1,573,588 n/a
12-Nov-24 $1.20 $1.21 $1.21 $1.19 1,245,981 n/a
11-Nov-24 $1.20 $1.16 $1.21 $1.16 2,849,258 n/a
08-Nov-24 $1.16 $1.15 $1.16 $1.13 536,540 n/a
07-Nov-24 $1.15 $1.15 $1.15 $1.13 945,201 n/a
06-Nov-24 $1.15 $1.16 $1.16 $1.15 675,887 n/a
05-Nov-24 $1.16 $1.15 $1.16 $1.14 714,285 n/a
04-Nov-24 $1.15 $1.16 $1.16 $1.14 1,269,001 n/a
01-Nov-24 $1.15 $1.12 $1.16 $1.11 1,759,454 n/a
31-Oct-24 $1.12 $1.13 $1.13 $1.12 762,066 n/a
30-Oct-24 $1.13 $1.12 $1.13 $1.10 917,094 n/a
29-Oct-24 $1.12 $1.13 $1.13 $1.12 462,299 n/a
28-Oct-24 $1.13 $1.15 $1.15 $1.12 1,328,439 n/a
25-Oct-24 $1.14 $1.14 $1.16 $1.13 1,657,109 n/a
24-Oct-24 $1.14 $1.15 $1.16 $1.14 1,182,042 n/a
23-Oct-24 $1.15 $1.14 $1.16 $1.12 1,923,584 n/a
22-Oct-24 $1.12 $1.12 $1.13 $1.11 835,667 n/a
21-Oct-24 $1.12 $1.17 $1.17 $1.11 1,652,738 n/a
18-Oct-24 $1.16 $1.17 $1.18 $1.16 1,023,739 n/a
17-Oct-24 $1.17 $1.18 $1.18 $1.16 1,461,138 n/a