sharecast

{{ storiesRelated.title }}

Global Construction Services Limited (GCS)

$1.38

06:30 31/12/24

  • 2.97% $0.04
  • Today's Low & High
  • 1.34 / 1.38
  • Open / Previous Close
  • 1.35 / 1.38
  • 52-week range
  • 106.72% $0.71
  • Volume
  • 671,701
  • Market Cap(million)
  • $609.97m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Dec-24 $1.38 $1.35 $1.38 $1.34 671,701 n/a
30-Dec-24 $1.35 $1.33 $1.36 $1.33 1,689,247 n/a
27-Dec-24 $1.33 $1.33 $1.34 $1.30 2,040,122 n/a
24-Dec-24 $1.30 $1.29 $1.30 $1.27 831,586 n/a
23-Dec-24 $1.28 $1.24 $1.28 $1.24 1,696,790 n/a
20-Dec-24 $1.25 $1.27 $1.27 $1.24 1,677,285 n/a
19-Dec-24 $1.26 $1.24 $1.27 $1.24 2,047,765 n/a
18-Dec-24 $1.27 $1.28 $1.30 $1.26 1,414,467 n/a
17-Dec-24 $1.28 $1.28 $1.29 $1.27 825,863 n/a
16-Dec-24 $1.27 $1.26 $1.28 $1.26 1,483,613 n/a
13-Dec-24 $1.27 $1.27 $1.28 $1.25 1,142,928 n/a
12-Dec-24 $1.27 $1.29 $1.29 $1.25 964,814 n/a
11-Dec-24 $1.29 $1.26 $1.30 $1.26 1,217,564 n/a
10-Dec-24 $1.27 $1.29 $1.29 $1.24 2,079,004 n/a
09-Dec-24 $1.30 $1.31 $1.31 $1.29 5,085,009 n/a
06-Dec-24 $1.31 $1.34 $1.34 $1.30 1,031,575 n/a
05-Dec-24 $1.34 $1.33 $1.36 $1.33 1,809,984 n/a
04-Dec-24 $1.33 $1.34 $1.34 $1.33 3,056,656 n/a
03-Dec-24 $1.33 $1.31 $1.34 $1.30 3,617,362 n/a
02-Dec-24 $1.30 $1.33 $1.33 $1.30 1,575,846 n/a
29-Nov-24 $1.33 $1.32 $1.34 $1.32 1,613,205 n/a
28-Nov-24 $1.33 $1.32 $1.34 $1.30 1,296,156 n/a
27-Nov-24 $1.31 $1.33 $1.33 $1.29 1,847,249 n/a
26-Nov-24 $1.31 $1.33 $1.34 $1.28 1,979,922 n/a