You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.33 | $0.35 | $0.35 | $0.33 | 146,979 | n/a |
| 21-Nov-24 | $0.32 | $0.32 | $0.33 | $0.31 | 1,007,239 | n/a |
| 20-Nov-24 | $0.33 | $0.35 | $0.37 | $0.31 | 3,463,596 | n/a |
| 19-Nov-24 | $0.38 | $0.41 | $0.42 | $0.37 | 1,543,604 | n/a |
| 18-Nov-24 | $0.42 | $0.42 | $0.45 | $0.41 | 2,382,402 | n/a |
| 15-Nov-24 | $0.42 | $0.40 | $0.44 | $0.39 | 1,811,000 | n/a |
| 14-Nov-24 | $0.40 | $0.41 | $0.41 | $0.37 | 976,353 | n/a |
| 13-Nov-24 | $0.40 | $0.42 | $0.42 | $0.39 | 1,050,882 | n/a |
| 12-Nov-24 | $0.40 | $0.42 | $0.42 | $0.40 | 969,676 | n/a |
| 11-Nov-24 | $0.42 | $0.42 | $0.43 | $0.39 | 2,235,168 | n/a |
| 08-Nov-24 | $0.41 | $0.38 | $0.42 | $0.38 | 1,863,407 | n/a |
| 07-Nov-24 | $0.42 | $0.38 | $0.44 | $0.38 | 3,854,334 | n/a |
| 06-Nov-24 | $0.38 | $0.38 | $0.39 | $0.34 | 2,239,686 | n/a |
| 05-Nov-24 | $0.39 | $0.42 | $0.42 | $0.38 | 1,516,913 | n/a |
| 04-Nov-24 | $0.41 | $0.32 | $0.41 | $0.31 | 4,459,875 | n/a |
| 01-Nov-24 | $0.38 | $0.41 | $0.42 | $0.38 | 3,942,775 | n/a |
| 31-Oct-24 | $0.41 | $0.45 | $0.47 | $0.37 | 13,574,569 | n/a |
| 30-Oct-24 | $0.46 | $0.44 | $0.54 | $0.42 | 44,663,568 | n/a |
| 29-Oct-24 | $0.49 | $0.38 | $0.63 | $0.32 | 1,120,287,488 | n/a |
| 28-Oct-24 | $0.17 | $0.17 | $0.18 | $0.17 | 970,596 | n/a |
| 25-Oct-24 | $0.17 | $0.17 | $0.18 | $0.16 | 1,132,667 | n/a |
| 24-Oct-24 | $0.17 | $0.19 | $0.21 | $0.17 | 3,709,731 | n/a |
| 23-Oct-24 | $0.18 | $0.17 | $0.19 | $0.17 | 2,029,335 | n/a |
| 22-Oct-24 | $0.17 | $0.16 | $0.17 | $0.16 | 985,857 | n/a |
| 21-Oct-24 | $0.16 | $0.16 | $0.17 | $0.16 | 768,409 | n/a |
| 18-Oct-24 | $0.16 | $0.16 | $0.16 | $0.15 | 385,441 | n/a |