sharecast

{{ storiesRelated.title }}

GoPro Inc. (GPRO)

$1.21

05:45 22/11/24

  • 0.42% $0.01
  • Today's Low & High
  • 1.20 / 1.23
  • Open / Previous Close
  • 1.22 / 1.20
  • 52-week range
  • -66.06% -$2.35
  • Volume
  • 408,922
  • Market Cap(million)
  • $145.12m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $1.22 $1.22 $1.22 $1.20 1,511,903 n/a
21-Nov-24 $1.20 $1.13 $1.22 $1.13 3,451,018 n/a
20-Nov-24 $1.13 $1.18 $1.19 $1.12 2,519,938 n/a
19-Nov-24 $1.16 $1.20 $1.20 $1.16 2,813,093 n/a
18-Nov-24 $1.19 $1.22 $1.23 $1.17 2,518,065 n/a
15-Nov-24 $1.21 $1.30 $1.30 $1.20 2,156,646 n/a
14-Nov-24 $1.25 $1.35 $1.35 $1.23 3,707,945 n/a
13-Nov-24 $1.35 $1.42 $1.43 $1.33 2,349,680 n/a
12-Nov-24 $1.44 $1.61 $1.62 $1.41 2,386,121 n/a
11-Nov-24 $1.65 $1.56 $1.69 $1.53 3,340,075 n/a
08-Nov-24 $1.57 $1.40 $1.69 $1.39 4,173,711 n/a
07-Nov-24 $1.45 $1.44 $1.50 $1.39 2,243,928 n/a
06-Nov-24 $1.44 $1.44 $1.48 $1.39 1,915,809 n/a
05-Nov-24 $1.40 $1.34 $1.41 $1.33 1,253,151 n/a
04-Nov-24 $1.34 $1.36 $1.42 $1.33 1,065,030 n/a
01-Nov-24 $1.37 $1.37 $1.40 $1.33 833,035 n/a
31-Oct-24 $1.35 $1.36 $1.38 $1.33 855,671 n/a
30-Oct-24 $1.36 $1.53 $1.54 $1.35 1,762,006 n/a
29-Oct-24 $1.56 $1.35 $1.56 $1.34 3,053,845 n/a
28-Oct-24 $1.37 $1.30 $1.37 $1.30 804,799 n/a
25-Oct-24 $1.30 $1.32 $1.34 $1.30 676,648 n/a
24-Oct-24 $1.32 $1.33 $1.37 $1.31 797,011 n/a
23-Oct-24 $1.33 $1.34 $1.34 $1.31 669,901 n/a
22-Oct-24 $1.37 $1.31 $1.37 $1.30 958,818 n/a
21-Oct-24 $1.31 $1.30 $1.32 $1.30 604,009 n/a
18-Oct-24 $1.31 $1.26 $1.31 $1.26 701,507 n/a