sharecast

{{ storiesRelated.title }}

Gold By Gold Eur0.10 (ALGLD)

€5.27

15:39 22/11/24

  • -2.39% -€0.13
  • Today's Low & High
  • 5.20 / 5.27
  • Open / Previous Close
  • 5.20 / 5.40
  • 52-week range
  • 392.59% €4.20
  • Volume
  • 7,165
  • Market Cap(million)
  • €14.28m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 €5.20 €5.20 €5.20 €5.20 7,875 n/a
21-Nov-24 €5.40 €4.88 €5.40 €4.88 4,532 n/a
20-Nov-24 €4.88 €5.00 €5.00 €4.88 3,981 n/a
19-Nov-24 €5.50 €5.50 €5.50 €5.50 8,705 n/a
18-Nov-24 €4.54 €4.24 €4.54 €4.24 6,902 n/a
15-Nov-24 €3.96 €3.96 €3.96 €3.96 8,119 n/a
14-Nov-24 €4.50 €4.60 €4.60 €4.50 7,819 n/a
13-Nov-24 €4.62 €4.70 €4.70 €4.62 5,584 n/a
12-Nov-24 €4.78 €4.78 €4.78 €4.78 5,977 n/a
11-Nov-24 €4.80 €5.15 €5.15 €4.80 8,699 n/a
08-Nov-24 €4.98 €4.90 €4.98 €4.90 9,845 n/a
07-Nov-24 €4.90 €4.90 €4.90 €4.90 5,295 n/a
06-Nov-24 €4.74 €4.96 €4.96 €4.74 5,346 n/a
05-Nov-24 €4.60 €4.62 €4.62 €4.60 16,471 n/a
04-Nov-24 €5.15 €5.00 €5.15 €5.00 11,842 n/a
01-Nov-24 €5.25 €5.30 €5.30 €5.25 12,017 n/a
31-Oct-24 €4.52 €4.92 €4.92 €4.52 10,632 n/a
30-Oct-24 €5.75 €5.00 €5.75 €5.00 11,623 n/a
29-Oct-24 €4.86 €4.60 €4.86 €4.60 13,521 n/a
28-Oct-24 €4.60 €4.88 €4.88 €4.60 6,188 n/a
25-Oct-24 €5.00 €5.00 €5.00 €5.00 20,294 n/a
24-Oct-24 €5.90 €5.90 €5.90 €5.90 13,754 n/a
23-Oct-24 €4.50 €4.50 €4.50 €4.50 8,778 n/a
22-Oct-24 €4.30 €4.30 €4.30 €4.30 6,053 n/a
21-Oct-24 €4.20 €4.20 €4.20 €4.20 3,773 n/a
18-Oct-24 €4.00 €3.96 €4.00 €3.96 2,846 n/a