sharecast

{{ storiesRelated.title }}

Goldfields Money Limited (GMY)

$0.31

05:35 11/03/25

  • -4.69% -$0.02
  • Today's Low & High
  • 0.31 / 0.32
  • Open / Previous Close
  • 0.32 / 0.31
  • 52-week range
  • -15.28% -$0.06
  • Volume
  • 57,941
  • Market Cap(million)
  • $25.14m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 $0.31 $0.32 $0.32 $0.31 57,941 n/a
10-Mar-25 $0.32 $0.32 $0.32 $0.32 7,914 n/a
07-Mar-25 $0.32 $0.32 $0.32 $0.32 0 n/a
06-Mar-25 $0.32 $0.32 $0.32 $0.32 50,663 n/a
05-Mar-25 $0.32 $0.32 $0.32 $0.32 47,403 n/a
04-Mar-25 $0.32 $0.32 $0.32 $0.32 41,850 n/a
03-Mar-25 $0.31 $0.32 $0.32 $0.31 71,971 n/a
28-Feb-25 $0.32 $0.32 $0.32 $0.32 11,463 n/a
27-Feb-25 $0.32 $0.30 $0.33 $0.30 109,203 n/a
26-Feb-25 $0.29 $0.28 $0.30 $0.27 110,308 n/a
25-Feb-25 $0.26 $0.26 $0.26 $0.26 0 n/a
24-Feb-25 $0.26 $0.26 $0.26 $0.26 0 n/a
21-Feb-25 $0.26 $0.26 $0.26 $0.26 0 n/a
20-Feb-25 $0.26 $0.26 $0.26 $0.26 1,771 n/a
19-Feb-25 $0.26 $0.28 $0.28 $0.26 58,155 n/a
18-Feb-25 $0.26 $0.28 $0.28 $0.26 46,325 n/a
17-Feb-25 $0.28 $0.28 $0.28 $0.28 1,330 n/a
14-Feb-25 $0.28 $0.28 $0.28 $0.28 0 n/a
13-Feb-25 $0.28 $0.28 $0.28 $0.28 0 n/a
12-Feb-25 $0.28 $0.31 $0.31 $0.28 17,182 n/a
11-Feb-25 $0.28 $0.29 $0.29 $0.28 3,500 n/a
10-Feb-25 $0.28 $0.28 $0.28 $0.28 0 n/a
07-Feb-25 $0.28 $0.28 $0.28 $0.28 0 n/a
06-Feb-25 $0.28 $0.28 $0.28 $0.28 1,200 n/a
05-Feb-25 $0.28 $0.28 $0.28 $0.28 2,000 n/a
04-Feb-25 $0.28 $0.28 $0.28 $0.28 2,001 n/a