sharecast

{{ storiesRelated.title }}

Goldfields Money Limited (GMY)

$0.31

06:31 21/11/24

  • 0.00% -$0.00
  • Today's Low & High
  • 0.31 / 0.31
  • Open / Previous Close
  • 0.31 / 0.31
  • 52-week range
  • -6.15% -$0.02
  • Volume
  • 0
  • Market Cap(million)
  • $25.14m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.31 $0.31 $0.31 $0.31 0 n/a
20-Nov-24 $0.31 $0.31 $0.31 $0.31 0 n/a
19-Nov-24 $0.31 $0.34 $0.34 $0.31 752 n/a
18-Nov-24 $0.33 $0.33 $0.33 $0.33 0 n/a
15-Nov-24 $0.33 $0.33 $0.33 $0.33 0 n/a
14-Nov-24 $0.33 $0.33 $0.33 $0.33 0 n/a
13-Nov-24 $0.33 $0.33 $0.33 $0.33 14 n/a
12-Nov-24 $0.32 $0.32 $0.32 $0.32 0 n/a
11-Nov-24 $0.32 $0.31 $0.32 $0.31 8,440 n/a
08-Nov-24 $0.33 $0.33 $0.33 $0.33 0 n/a
07-Nov-24 $0.33 $0.33 $0.33 $0.33 35 n/a
06-Nov-24 $0.33 $0.32 $0.34 $0.32 947 n/a
05-Nov-24 $0.34 $0.34 $0.34 $0.34 9,999 n/a
04-Nov-24 $0.34 $0.34 $0.34 $0.34 100 n/a
01-Nov-24 $0.34 $0.34 $0.34 $0.34 0 n/a
31-Oct-24 $0.34 $0.34 $0.34 $0.34 59,688 n/a
30-Oct-24 $0.33 $0.33 $0.33 $0.33 44,326 n/a
29-Oct-24 $0.35 $0.35 $0.35 $0.35 29,236 n/a
28-Oct-24 $0.35 $0.37 $0.37 $0.35 14,881 n/a
25-Oct-24 $0.36 $0.36 $0.36 $0.36 6,509 n/a
24-Oct-24 $0.35 $0.35 $0.35 $0.35 15,654 n/a
23-Oct-24 $0.35 $0.35 $0.35 $0.35 9,987 n/a
22-Oct-24 $0.35 $0.35 $0.35 $0.35 3,390 n/a
21-Oct-24 $0.34 $0.36 $0.36 $0.34 39,098 n/a
18-Oct-24 $0.36 $0.36 $0.36 $0.36 430 n/a
17-Oct-24 $0.35 $0.35 $0.35 $0.35 0 n/a