sharecast

{{ storiesRelated.title }}

Goodwin Plc (GDWNL)

7,520.00p

16:30 20/12/24

  • 1.08% 80.00p
  • Today's Low & High
  • 6,880.00 / 7,520.00
  • Open / Previous Close
  • 6,880.00 / 7,520.00
  • 52-week range
  • 35.25% 1,960.00p
  • Volume
  • 9
  • Market Cap(million)
  • £541.44m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 7,520.00p 6,880.00p 7,520.00p 6,880.00p 9 n/a
19-Dec-24 7,440.00p 7,300.00p 7,440.00p 7,260.00p 28 n/a
18-Dec-24 7,380.00p 7,400.00p 7,400.00p 7,100.00p 58 n/a
17-Dec-24 7,240.00p 7,420.00p 7,570.00p 7,230.00p 100 n/a
16-Dec-24 6,760.00p 6,520.00p 6,760.00p 6,520.00p 2 n/a
13-Dec-24 6,690.00p 6,690.00p 6,690.00p 6,690.00p 1 n/a
12-Dec-24 6,600.00p 6,620.00p 6,700.00p 6,540.00p 78 n/a
11-Dec-24 6,960.00p 6,960.00p 6,960.00p 6,960.00p 2 n/a
10-Dec-24 6,660.00p 6,700.00p 6,780.00p 6,660.00p 30 n/a
09-Dec-24 6,880.00p 6,690.00p 6,880.00p 6,690.00p 11 n/a
06-Dec-24 6,880.00p 6,880.00p 6,880.00p 6,760.00p 62 n/a
05-Dec-24 6,800.00p 6,940.00p 6,940.00p 6,800.00p 27 n/a
04-Dec-24 7,040.00p 6,820.00p 7,160.00p 6,520.00p 83 n/a
03-Dec-24 7,000.00p 6,840.00p 7,000.00p 6,840.00p 9 n/a
02-Dec-24 7,080.00p 6,950.00p 7,120.00p 6,760.00p 63 n/a
29-Nov-24 6,820.00p 7,060.00p 7,060.00p 6,800.00p 18 n/a
28-Nov-24 6,700.00p 6,940.00p 6,940.00p 6,700.00p 15 n/a
27-Nov-24 6,850.00p 6,860.00p 6,880.00p 6,800.00p 114 n/a
26-Nov-24 6,680.00p 6,700.00p 6,870.00p 6,640.00p 494 n/a
25-Nov-24 7,200.00p 6,680.00p 7,200.00p 6,680.00p 30 n/a
22-Nov-24 6,820.00p 6,520.00p 7,200.00p 6,520.00p 72 n/a
21-Nov-24 6,780.00p 6,780.00p 6,800.00p 6,700.00p 100 n/a
20-Nov-24 6,690.00p 6,650.00p 6,760.00p 6,650.00p 136 n/a
19-Nov-24 6,580.00p 6,730.00p 6,580.00p 6,580.00p 0 n/a
18-Nov-24 6,580.00p 6,730.00p 6,730.00p 6,500.00p 29 n/a