Grafton Group Units (GFTUL)

    870.80p

    16:30 21/03/25

    • -0.74% -6.50p
    • Today's Low & High
    • 859.90 / 873.70
    • Open / Previous Close
    • 873.70 / 870.80
    • 52-week range
    • -12.68% -126.50p
    • Volume
    • 38,733
    • Market Cap(million)
    • £2,048.81m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    21-Mar-25 870.80p 873.70p 873.70p 859.90p 38,733 n/a
    20-Mar-25 877.30p 872.80p 897.30p 872.80p 50,137 n/a
    19-Mar-25 885.10p 887.10p 887.10p 872.70p 55,195 n/a
    18-Mar-25 875.00p 877.20p 887.20p 868.35p 70,305 n/a
    17-Mar-25 876.75p 860.00p 880.90p 860.00p 25,563 n/a
    14-Mar-25 866.00p 858.70p 872.90p 849.40p 79,546 n/a
    13-Mar-25 842.10p 860.90p 868.30p 839.60p 224,271 n/a
    12-Mar-25 867.90p 863.40p 871.10p 854.10p 100,044 n/a
    11-Mar-25 862.80p 870.00p 889.70p 860.70p 74,641 n/a
    10-Mar-25 867.30p 880.30p 882.40p 862.50p 58,614 n/a
    07-Mar-25 872.95p 854.10p 875.80p 850.30p 120,573 n/a
    06-Mar-25 857.45p 825.90p 882.90p 825.90p 105,658 n/a
    05-Mar-25 823.60p 799.10p 830.00p 799.10p 153,467 n/a
    04-Mar-25 807.25p 830.10p 836.00p 802.80p 61,550 n/a
    03-Mar-25 842.90p 850.20p 850.20p 829.40p 64,698 n/a
    28-Feb-25 831.00p 816.00p 838.40p 816.00p 62,326 n/a
    27-Feb-25 829.50p 850.55p 855.50p 829.20p 62,173 n/a
    26-Feb-25 859.60p 850.00p 869.30p 847.40p 33,858 n/a
    25-Feb-25 839.90p 845.00p 851.90p 838.40p 79,852 n/a
    24-Feb-25 845.70p 860.00p 860.50p 838.30p 145,249 n/a
    21-Feb-25 859.60p 865.00p 876.80p 858.80p 62,447 n/a
    20-Feb-25 868.40p 878.40p 885.00p 866.40p 86,034 n/a
    19-Feb-25 880.00p 905.60p 908.00p 878.80p 27,360 n/a
    18-Feb-25 906.50p 915.00p 920.00p 902.60p 36,548 n/a
    17-Feb-25 913.10p 924.80p 924.80p 904.15p 50,945 n/a