sharecast

{{ storiesRelated.title }}

Grainger (GRIL)

223.00p

12:30 24/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 222.75 / 224.00
  • Open / Previous Close
  • 223.00 / 223.00
  • 52-week range
  • -17.89% -48.60p
  • Volume
  • 10,410
  • Market Cap(million)
  • £921.20m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 223.00p 223.00p 224.00p 222.75p 10,410 n/a
23-Dec-24 223.00p 222.50p 223.00p 221.50p 43,994 n/a
20-Dec-24 224.50p 220.00p 224.50p 220.00p 50,131 n/a
19-Dec-24 221.50p 221.50p 224.00p 220.25p 677,048 n/a
18-Dec-24 225.25p 226.25p 227.25p 225.25p 259,623 n/a
17-Dec-24 227.00p 224.50p 227.25p 224.50p 59,114 n/a
16-Dec-24 226.00p 228.75p 229.50p 225.25p 187,578 n/a
13-Dec-24 230.00p 233.50p 233.50p 230.00p 154,879 n/a
12-Dec-24 232.75p 232.00p 232.75p 230.50p 115,745 n/a
11-Dec-24 231.75p 230.00p 233.50p 229.00p 109,590 n/a
10-Dec-24 230.50p 229.75p 231.50p 229.50p 127,219 n/a
09-Dec-24 230.00p 232.75p 232.75p 228.50p 196,247 n/a
06-Dec-24 232.50p 231.00p 234.00p 231.00p 80,459 n/a
05-Dec-24 232.50p 232.50p 234.00p 231.25p 86,385 n/a
04-Dec-24 232.50p 230.00p 233.50p 230.00p 168,700 n/a
03-Dec-24 231.50p 232.00p 234.00p 230.50p 110,641 n/a
02-Dec-24 233.00p 234.25p 235.00p 232.00p 138,864 n/a
29-Nov-24 234.00p 235.50p 237.50p 233.50p 33,680 n/a
28-Nov-24 236.00p 236.00p 237.00p 235.00p 100,769 n/a
27-Nov-24 236.00p 235.50p 236.75p 233.50p 60,676 n/a
26-Nov-24 232.50p 232.00p 233.00p 231.00p 42,106 n/a
25-Nov-24 234.00p 236.00p 236.25p 231.50p 34,145 n/a
22-Nov-24 235.00p 230.00p 237.00p 230.00p 254,814 n/a
21-Nov-24 233.00p 228.00p 234.50p 224.50p 131,063 n/a
20-Nov-24 222.00p 229.00p 231.50p 220.50p 107,596 n/a