sharecast

{{ storiesRelated.title }}

Grainger (GRIL)

232.50p

16:30 05/11/24

  • 1.09% 2.50p
  • Today's Low & High
  • 227.50 / 232.50
  • Open / Previous Close
  • 227.50 / 232.50
  • 52-week range
  • -9.04% -23.10p
  • Volume
  • 83,875
  • Market Cap(million)
  • £960.44m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 232.50p 227.50p 232.50p 227.50p 83,875 n/a
04-Nov-24 230.00p 230.50p 231.00p 229.50p 81,598 n/a
01-Nov-24 230.50p 227.50p 231.00p 225.50p 116,284 n/a
31-Oct-24 227.00p 232.00p 232.00p 225.00p 273,976 n/a
30-Oct-24 232.50p 231.50p 237.50p 231.50p 86,111 n/a
29-Oct-24 233.25p 236.00p 236.00p 231.50p 137,272 n/a
28-Oct-24 236.75p 234.50p 237.25p 234.50p 34,728 n/a
25-Oct-24 234.00p 236.00p 236.00p 232.75p 255,421 n/a
24-Oct-24 237.00p 237.50p 238.50p 235.50p 64,039 n/a
23-Oct-24 237.00p 236.50p 239.00p 235.50p 64,518 n/a
22-Oct-24 238.00p 237.00p 238.75p 235.50p 243,255 n/a
21-Oct-24 238.25p 242.50p 243.50p 237.75p 232,861 n/a
18-Oct-24 243.00p 244.50p 245.50p 240.50p 118,130 n/a
17-Oct-24 244.00p 245.50p 246.50p 243.00p 181,111 n/a
16-Oct-24 245.00p 242.00p 246.00p 241.50p 77,193 n/a
15-Oct-24 241.50p 239.50p 242.00p 238.50p 106,354 n/a
14-Oct-24 238.50p 241.00p 241.50p 237.50p 65,395 n/a
11-Oct-24 240.50p 238.50p 241.00p 238.25p 59,119 n/a
10-Oct-24 238.75p 239.50p 239.50p 235.50p 93,766 n/a
09-Oct-24 239.50p 237.50p 241.00p 237.25p 184,342 n/a
08-Oct-24 237.25p 237.50p 238.50p 236.50p 133,277 n/a
07-Oct-24 239.25p 246.00p 246.50p 237.50p 142,251 n/a
04-Oct-24 245.00p 246.00p 247.50p 245.00p 116,097 n/a
03-Oct-24 245.00p 248.00p 248.00p 244.50p 200,967 n/a
02-Oct-24 246.50p 247.50p 249.00p 245.50p 325,078 n/a
01-Oct-24 248.50p 245.00p 250.50p 244.75p 193,368 n/a