You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 | n/a |
| 20-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 651,482 | n/a |
| 19-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,663,076 | n/a |
| 18-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | n/a |
| 15-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400,493 | n/a |
| 14-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 13-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 9,050,625 | n/a |
| 12-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 11-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 3,583,587 | n/a |
| 08-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 | n/a |
| 07-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,736,669 | n/a |
| 06-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,156,900 | n/a |
| 05-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,760,353 | n/a |
| 04-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 3,459,025 | n/a |
| 01-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 254,620 | n/a |
| 31-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 | n/a |
| 30-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 762,545 | n/a |
| 29-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 28-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 6,997,266 | n/a |
| 25-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,251,191 | n/a |
| 24-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 3,136,114 | n/a |
| 23-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,826,541 | n/a |
| 22-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 4,851,020 | n/a |
| 21-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 4,738,753 | n/a |
| 18-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,064,345 | n/a |
| 17-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500,000 | n/a |