sharecast

{{ storiesRelated.title }}

Greenbox Pos (GBOX)

$1.16

05:29 22/11/24

  • 8.41% $0.09
  • Today's Low & High
  • 1.10 / 1.18
  • Open / Previous Close
  • 1.10 / 1.07
  • 52-week range
  • -69.31% -$2.62
  • Volume
  • 21,064
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $1.11 $1.10 $1.11 $1.10 4,642 n/a
21-Nov-24 $1.07 $1.29 $1.29 $1.04 125,153 n/a
20-Nov-24 $1.21 $1.23 $1.29 $1.19 52,660 n/a
19-Nov-24 $1.25 $1.27 $1.33 $1.20 58,666 n/a
18-Nov-24 $1.28 $1.26 $1.36 $1.20 128,584 n/a
15-Nov-24 $1.24 $1.44 $1.51 $1.05 362,457 n/a
14-Nov-24 $1.70 $1.84 $1.84 $1.67 63,902 n/a
13-Nov-24 $1.76 $1.91 $1.96 $1.71 72,406 n/a
12-Nov-24 $1.86 $1.93 $1.96 $1.79 73,981 n/a
11-Nov-24 $1.98 $1.64 $2.01 $1.58 246,107 n/a
08-Nov-24 $1.59 $1.65 $1.68 $1.46 99,740 n/a
07-Nov-24 $1.62 $1.63 $1.65 $1.57 50,939 n/a
06-Nov-24 $1.57 $1.52 $1.67 $1.47 90,702 n/a
05-Nov-24 $1.46 $1.43 $1.48 $1.37 43,551 n/a
04-Nov-24 $1.38 $1.39 $1.48 $1.38 39,092 n/a
01-Nov-24 $1.39 $1.43 $1.49 $1.36 29,398 n/a
31-Oct-24 $1.42 $1.33 $1.47 $1.33 41,607 n/a
30-Oct-24 $1.35 $1.44 $1.47 $1.35 106,563 n/a
29-Oct-24 $1.51 $1.65 $1.65 $1.45 91,996 n/a
28-Oct-24 $1.67 $1.97 $2.00 $1.51 363,248 n/a
25-Oct-24 $1.96 $1.94 $2.04 $1.94 14,948 n/a
24-Oct-24 $1.97 $2.01 $2.01 $1.93 30,815 n/a
23-Oct-24 $1.94 $2.03 $2.13 $1.91 33,681 n/a
22-Oct-24 $2.06 $2.21 $2.23 $1.99 54,968 n/a
21-Oct-24 $2.19 $2.22 $2.30 $2.11 49,149 n/a
18-Oct-24 $2.20 $1.97 $2.20 $1.95 67,048 n/a