sharecast

{{ storiesRelated.title }}

Greencore Group (CDI) (GNC)

209.50p

17:15 05/11/24

  • 0.48% 1.00p
  • Today's Low & High
  • 206.50 / 212.00
  • Open / Previous Close
  • 206.50 / 209.50
  • 52-week range
  • 128.84% 117.95p
  • Volume
  • 1,277,318
  • Market Cap(million)
  • £938.24m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 209.50p 206.50p 212.00p 206.50p 1,277,318 n/a
04-Nov-24 208.50p 204.00p 208.50p 203.00p 1,792,768 n/a
01-Nov-24 204.00p 208.50p 209.00p 204.00p 1,732,928 n/a
31-Oct-24 208.00p 214.50p 214.50p 207.00p 1,257,305 n/a
30-Oct-24 213.00p 210.00p 215.00p 210.00p 2,497,138 n/a
29-Oct-24 213.50p 211.00p 215.50p 210.00p 572,192 n/a
28-Oct-24 215.50p 214.50p 217.00p 212.46p 806,437 n/a
25-Oct-24 215.50p 219.00p 219.00p 213.00p 699,624 n/a
24-Oct-24 215.00p 217.00p 217.00p 214.00p 404,055 n/a
23-Oct-24 213.50p 213.50p 216.50p 212.00p 535,663 n/a
22-Oct-24 215.00p 213.00p 216.50p 212.50p 725,589 n/a
21-Oct-24 216.50p 218.50p 218.50p 215.50p 541,469 n/a
18-Oct-24 217.00p 215.00p 219.00p 214.00p 3,215,162 n/a
17-Oct-24 214.00p 215.50p 218.00p 213.50p 965,103 n/a
16-Oct-24 217.00p 220.00p 221.00p 215.50p 1,074,316 n/a
15-Oct-24 217.50p 211.00p 218.00p 209.00p 1,110,244 n/a
14-Oct-24 209.50p 215.00p 215.00p 207.14p 886,950 n/a
11-Oct-24 212.00p 206.50p 213.00p 206.50p 1,253,750 n/a
10-Oct-24 207.50p 196.80p 207.50p 196.80p 1,899,744 n/a
09-Oct-24 197.60p 196.60p 199.80p 195.40p 3,078,886 n/a
08-Oct-24 196.00p 185.00p 197.00p 179.04p 4,293,298 n/a
07-Oct-24 180.20p 183.60p 183.80p 179.80p 563,727 n/a
04-Oct-24 181.60p 178.20p 183.00p 178.20p 894,919 n/a
03-Oct-24 179.20p 180.00p 180.00p 177.20p 839,346 n/a
02-Oct-24 178.20p 182.80p 182.80p 176.80p 886,412 n/a
01-Oct-24 179.80p 182.40p 185.80p 179.80p 981,829 n/a