You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
25-Jun-24 | €12.94 | €12.94 | €13.27 | €12.94 | 0 | n/a |
24-Jun-24 | €12.86 | €12.86 | €13.22 | €12.86 | 0 | n/a |
21-Jun-24 | €13.18 | €13.18 | €13.18 | €13.15 | 0 | n/a |
20-Jun-24 | €13.82 | €13.40 | €13.82 | €13.40 | 137 | n/a |
19-Jun-24 | €13.34 | €13.34 | €13.68 | €13.34 | 0 | n/a |
18-Jun-24 | €12.76 | €12.76 | €13.65 | €12.76 | 0 | n/a |
17-Jun-24 | €12.16 | €12.16 | €13.03 | €12.16 | 0 | n/a |
14-Jun-24 | €14.56 | €14.56 | €14.56 | €12.46 | 0 | n/a |
13-Jun-24 | €14.80 | €14.80 | €14.85 | €14.80 | 0 | n/a |
12-Jun-24 | €15.00 | €15.00 | €15.08 | €15.00 | 0 | n/a |
11-Jun-24 | €15.36 | €15.36 | €15.36 | €15.29 | 0 | n/a |
10-Jun-24 | €15.46 | €15.46 | €15.65 | €15.46 | 0 | n/a |
07-Jun-24 | €15.40 | €15.40 | €15.75 | €15.40 | 0 | n/a |
06-Jun-24 | €15.80 | €15.80 | €15.80 | €15.66 | 0 | n/a |
05-Jun-24 | €16.14 | €16.14 | €16.14 | €16.10 | 0 | n/a |
04-Jun-24 | €16.10 | €16.10 | €16.36 | €16.10 | 0 | n/a |
03-Jun-24 | €16.42 | €16.42 | €16.42 | €16.35 | 0 | n/a |
31-May-24 | €16.30 | €16.30 | €16.61 | €16.30 | 0 | n/a |
30-May-24 | €16.22 | €16.22 | €16.57 | €16.22 | 0 | n/a |
29-May-24 | €16.22 | €16.22 | €16.57 | €16.22 | 0 | n/a |
28-May-24 | €16.38 | €16.38 | €16.52 | €16.38 | 0 | n/a |
27-May-24 | €16.48 | €16.48 | €16.68 | €16.48 | 0 | n/a |
24-May-24 | €16.38 | €16.38 | €16.80 | €16.38 | 0 | n/a |
23-May-24 | €17.20 | €17.20 | €17.20 | €16.62 | 0 | n/a |
22-May-24 | €17.12 | €17.12 | €17.38 | €17.12 | 0 | n/a |
21-May-24 | €17.44 | €17.44 | €17.48 | €17.44 | 0 | n/a |