Gulf Keystone Petroleum Ltd (GKPL)

    201.20p

    16:30 28/03/25

    • -2.42% -5.00p
    • Today's Low & High
    • 201.00 / 204.40
    • Open / Previous Close
    • 203.00 / 201.20
    • 52-week range
    • 76.96% 87.50p
    • Volume
    • 42,082
    • Market Cap(million)
    • £1,968.01m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    28-Mar-25 201.20p 203.00p 204.40p 201.00p 42,082 n/a
    27-Mar-25 206.20p 205.00p 206.40p 202.40p 60,853 n/a
    26-Mar-25 206.00p 208.40p 209.20p 206.00p 87,319 n/a
    25-Mar-25 205.40p 203.80p 209.80p 203.60p 132,818 n/a
    24-Mar-25 203.80p 205.60p 206.40p 202.60p 99,224 n/a
    21-Mar-25 204.80p 205.00p 209.40p 203.00p 169,485 n/a
    20-Mar-25 203.40p 200.20p 207.00p 200.20p 90,991 n/a
    19-Mar-25 199.20p 195.00p 199.90p 193.70p 73,657 n/a
    18-Mar-25 195.70p 199.00p 199.00p 193.90p 22,225 n/a
    17-Mar-25 195.00p 193.70p 197.00p 192.50p 101,598 n/a
    14-Mar-25 193.40p 189.70p 193.60p 189.40p 31,697 n/a
    13-Mar-25 190.00p 190.90p 192.70p 189.30p 30,972 n/a
    12-Mar-25 191.00p 184.75p 193.20p 184.20p 130,545 n/a
    11-Mar-25 182.30p 189.70p 189.70p 182.30p 24,110 n/a
    10-Mar-25 186.85p 182.55p 188.10p 181.50p 125,249 n/a
    07-Mar-25 184.70p 180.45p 185.70p 180.20p 33,960 n/a
    06-Mar-25 180.20p 181.90p 181.90p 178.35p 100,794 n/a
    05-Mar-25 182.80p 179.65p 185.60p 179.65p 68,212 n/a
    04-Mar-25 177.30p 186.40p 186.40p 176.80p 65,213 n/a
    03-Mar-25 186.10p 194.40p 194.80p 184.60p 43,635 n/a
    28-Feb-25 190.30p 182.20p 193.20p 182.20p 133,476 n/a
    27-Feb-25 187.10p 184.30p 189.80p 181.30p 90,390 n/a
    26-Feb-25 184.00p 182.60p 186.30p 182.60p 24,032 n/a
    25-Feb-25 182.90p 186.20p 188.60p 182.10p 59,562 n/a
    24-Feb-25 186.30p 195.00p 197.80p 185.00p 189,678 n/a