sharecast

{{ storiesRelated.title }}

Gusbourne (GUS)

39.00p

16:55 20/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 39.00 / 39.00
  • Open / Previous Close
  • 39.00 / 39.00
  • 52-week range
  • -47.30% -35.00p
  • Volume
  • 7,189
  • Market Cap(million)
  • £23.74m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 39.00p 39.00p 39.00p 39.00p 7,189 n/a
19-Dec-24 39.00p 39.00p 39.33p 39.00p 0 n/a
18-Dec-24 39.00p 39.00p 39.00p 39.00p 1,012 n/a
17-Dec-24 39.00p 39.00p 39.00p 39.00p 2,000 n/a
16-Dec-24 39.00p 39.00p 39.88p 39.00p 15,289 n/a
13-Dec-24 39.00p 39.00p 39.61p 38.00p 5,458 n/a
12-Dec-24 39.00p 38.50p 40.20p 38.35p 28,236 n/a
11-Dec-24 38.50p 38.00p 38.80p 37.00p 182,446 n/a
10-Dec-24 38.00p 38.00p 38.00p 37.00p 337 n/a
09-Dec-24 38.00p 38.00p 38.00p 37.30p 2,000 n/a
06-Dec-24 38.00p 38.00p 39.00p 37.28p 13,257 n/a
05-Dec-24 38.00p 38.00p 38.00p 37.40p 267 n/a
04-Dec-24 38.00p 38.00p 38.00p 37.40p 6,000 n/a
03-Dec-24 38.00p 38.00p 38.00p 35.12p 16,023 n/a
02-Dec-24 38.00p 40.00p 40.00p 37.00p 28,868 n/a
29-Nov-24 40.00p 41.50p 43.00p 39.90p 7,841 n/a
28-Nov-24 41.50p 41.50p 41.50p 41.50p 0 n/a
27-Nov-24 41.50p 41.50p 41.50p 40.60p 346 n/a
26-Nov-24 41.50p 41.50p 41.50p 40.00p 5,012 n/a
25-Nov-24 41.50p 41.50p 41.50p 40.00p 7,571 n/a
22-Nov-24 41.50p 41.50p 41.50p 40.75p 0 n/a
21-Nov-24 41.50p 41.50p 41.50p 40.60p 6,079 n/a
20-Nov-24 41.50p 41.50p 41.50p 40.75p 0 n/a
19-Nov-24 41.50p 41.00p 41.00p 40.70p 22,255 n/a
18-Nov-24 41.00p 44.00p 44.00p 40.00p 15,835 n/a