sharecast

{{ storiesRelated.title }}

Gusbourne (GUS)

41.50p

16:55 21/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 40.60 / 41.50
  • Open / Previous Close
  • 41.50 / 41.50
  • 52-week range
  • -44.30% -33.00p
  • Volume
  • 6,079
  • Market Cap(million)
  • £25.26m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 41.50p 41.50p 41.50p 40.60p 6,079 n/a
20-Nov-24 41.50p 41.50p 41.50p 40.75p 0 n/a
19-Nov-24 41.50p 41.00p 41.00p 40.70p 22,255 n/a
18-Nov-24 41.00p 44.00p 44.00p 40.00p 15,835 n/a
15-Nov-24 44.00p 44.50p 44.50p 42.00p 25,734 n/a
14-Nov-24 44.50p 45.00p 45.00p 44.00p 1,000 n/a
13-Nov-24 45.00p 46.00p 46.00p 42.00p 45,143 n/a
12-Nov-24 46.00p 47.00p 47.90p 45.00p 46,652 n/a
11-Nov-24 47.00p 48.00p 48.90p 47.00p 13,748 n/a
08-Nov-24 48.00p 51.00p 51.00p 46.00p 14,627 n/a
07-Nov-24 51.00p 51.50p 51.92p 50.00p 25,145 n/a
06-Nov-24 51.50p 52.50p 52.50p 50.00p 6,686 n/a
05-Nov-24 52.50p 53.50p 53.50p 51.00p 6,863 n/a
04-Nov-24 53.50p 53.50p 53.50p 53.50p 0 n/a
01-Nov-24 53.50p 54.50p 54.50p 51.00p 46,972 n/a
31-Oct-24 54.50p 54.50p 54.94p 54.50p 888 n/a
30-Oct-24 54.50p 54.50p 54.50p 54.50p 0 n/a
29-Oct-24 54.50p 54.50p 54.50p 54.50p 0 n/a
28-Oct-24 54.50p 54.50p 54.98p 54.50p 7,625 n/a
25-Oct-24 54.50p 56.50p 56.80p 53.10p 56,925 n/a
24-Oct-24 56.50p 56.50p 56.50p 55.25p 1,000 n/a
23-Oct-24 56.50p 56.50p 56.50p 55.03p 557 n/a
22-Oct-24 56.50p 56.50p 57.70p 55.25p 60 n/a
21-Oct-24 56.50p 56.50p 57.85p 56.50p 19,475 n/a
18-Oct-24 56.50p 56.50p 56.50p 55.75p 0 n/a
17-Oct-24 56.50p 57.50p 57.50p 55.00p 25,520 n/a