sharecast

{{ storiesRelated.title }}

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 144.60p 147.40p 147.40p 144.60p 3,046 n/a
19-Dec-24 144.90p 145.00p 145.00p 144.90p 1,175 n/a
18-Dec-24 147.40p 147.00p 149.40p 146.80p 439 n/a
17-Dec-24 143.20p 144.80p 144.80p 143.20p 707 n/a
16-Dec-24 150.00p 147.60p 150.20p 147.20p 3,609 n/a
13-Dec-24 149.10p 149.80p 150.60p 149.00p 7,294 n/a
12-Dec-24 149.60p 149.00p 149.60p 149.00p 270 n/a
11-Dec-24 152.40p 148.70p 152.40p 152.40p 0 n/a
10-Dec-24 152.40p 148.70p 154.40p 148.70p 5,592 n/a
09-Dec-24 149.40p 154.60p 155.00p 149.40p 4,775 n/a
06-Dec-24 154.90p 153.30p 154.90p 153.30p 12,358 n/a
05-Dec-24 152.90p 157.00p 157.00p 152.50p 2,935 n/a
04-Dec-24 158.20p 158.20p 158.20p 158.20p 162 n/a
03-Dec-24 161.80p 161.80p 161.80p 161.70p 398 n/a
02-Dec-24 158.60p 159.20p 159.20p 158.60p 1,078 n/a
29-Nov-24 160.00p 160.00p 160.00p 160.00p 1,072 n/a
28-Nov-24 160.20p 160.00p 160.20p 160.20p 0 n/a
27-Nov-24 160.20p 160.00p 160.20p 160.00p 5,612 n/a
26-Nov-24 160.00p 161.10p 161.10p 160.00p 4,787 n/a
25-Nov-24 162.60p 159.60p 163.00p 159.60p 2,613 n/a
22-Nov-24 163.00p 159.40p 163.00p 159.40p 1,598 n/a
21-Nov-24 158.60p 160.20p 160.20p 158.60p 1,468 n/a
20-Nov-24 162.80p 165.00p 162.80p 162.80p 0 n/a
19-Nov-24 162.80p 165.00p 165.00p 162.80p 1,077 n/a
18-Nov-24 160.20p 163.50p 163.50p 160.20p 2,678 n/a