sharecast

{{ storiesRelated.title }}

HSBC Holdings (HSBAL)

924.60p

16:30 28/02/25

  • 1.44% 13.10p
  • Today's Low & High
  • 909.10 / 927.90
  • Open / Previous Close
  • 912.50 / 924.60
  • 52-week range
  • 51.62% 314.80p
  • Volume
  • 5,368,815
  • Market Cap(billion)
  • £182.02b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
28-Feb-25 924.60p 912.50p 927.90p 909.10p 5,368,815 n/a
27-Feb-25 911.50p 906.50p 917.70p 906.50p 6,805,793 n/a
26-Feb-25 909.10p 906.40p 910.80p 894.80p 5,972,214 n/a
25-Feb-25 897.30p 884.10p 905.30p 882.10p 5,617,077 n/a
24-Feb-25 878.20p 872.60p 881.85p 872.10p 4,635,023 n/a
21-Feb-25 885.00p 879.80p 887.20p 877.00p 5,182,979 n/a
20-Feb-25 878.80p 888.80p 893.20p 877.20p 4,478,800 n/a
19-Feb-25 894.10p 895.60p 907.60p 883.70p 9,114,257 n/a
18-Feb-25 897.60p 888.40p 899.80p 888.40p 4,909,518 n/a
17-Feb-25 882.70p 874.00p 883.60p 873.40p 4,581,493 n/a
14-Feb-25 868.50p 864.10p 871.30p 863.20p 4,752,909 n/a
13-Feb-25 876.40p 873.90p 879.40p 870.40p 5,863,406 n/a
12-Feb-25 882.10p 872.30p 882.30p 869.30p 4,307,032 n/a
11-Feb-25 874.80p 872.40p 875.05p 866.55p 3,281,925 n/a
10-Feb-25 867.40p 853.10p 871.60p 853.10p 6,236,560 n/a
07-Feb-25 853.20p 845.40p 854.10p 845.30p 3,554,533 n/a
06-Feb-25 847.50p 830.00p 847.75p 830.00p 3,217,053 n/a
05-Feb-25 825.70p 821.90p 827.30p 820.00p 3,535,840 n/a
04-Feb-25 829.80p 830.50p 831.55p 821.80p 3,746,278 n/a
03-Feb-25 820.90p 832.30p 836.40p 815.40p 6,264,942 n/a
31-Jan-25 847.50p 843.40p 849.70p 841.50p 3,786,003 n/a
30-Jan-25 839.90p 835.60p 840.05p 831.50p 2,750,568 n/a
29-Jan-25 833.90p 825.50p 834.70p 823.80p 3,385,784 n/a
28-Jan-25 823.40p 824.90p 826.90p 817.80p 2,543,181 n/a
27-Jan-25 823.80p 819.50p 827.90p 818.30p 3,453,237 n/a