You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Feb-25 | 924.60p | 912.50p | 927.90p | 909.10p | 5,368,815 | n/a |
27-Feb-25 | 911.50p | 906.50p | 917.70p | 906.50p | 6,805,793 | n/a |
26-Feb-25 | 909.10p | 906.40p | 910.80p | 894.80p | 5,972,214 | n/a |
25-Feb-25 | 897.30p | 884.10p | 905.30p | 882.10p | 5,617,077 | n/a |
24-Feb-25 | 878.20p | 872.60p | 881.85p | 872.10p | 4,635,023 | n/a |
21-Feb-25 | 885.00p | 879.80p | 887.20p | 877.00p | 5,182,979 | n/a |
20-Feb-25 | 878.80p | 888.80p | 893.20p | 877.20p | 4,478,800 | n/a |
19-Feb-25 | 894.10p | 895.60p | 907.60p | 883.70p | 9,114,257 | n/a |
18-Feb-25 | 897.60p | 888.40p | 899.80p | 888.40p | 4,909,518 | n/a |
17-Feb-25 | 882.70p | 874.00p | 883.60p | 873.40p | 4,581,493 | n/a |
14-Feb-25 | 868.50p | 864.10p | 871.30p | 863.20p | 4,752,909 | n/a |
13-Feb-25 | 876.40p | 873.90p | 879.40p | 870.40p | 5,863,406 | n/a |
12-Feb-25 | 882.10p | 872.30p | 882.30p | 869.30p | 4,307,032 | n/a |
11-Feb-25 | 874.80p | 872.40p | 875.05p | 866.55p | 3,281,925 | n/a |
10-Feb-25 | 867.40p | 853.10p | 871.60p | 853.10p | 6,236,560 | n/a |
07-Feb-25 | 853.20p | 845.40p | 854.10p | 845.30p | 3,554,533 | n/a |
06-Feb-25 | 847.50p | 830.00p | 847.75p | 830.00p | 3,217,053 | n/a |
05-Feb-25 | 825.70p | 821.90p | 827.30p | 820.00p | 3,535,840 | n/a |
04-Feb-25 | 829.80p | 830.50p | 831.55p | 821.80p | 3,746,278 | n/a |
03-Feb-25 | 820.90p | 832.30p | 836.40p | 815.40p | 6,264,942 | n/a |
31-Jan-25 | 847.50p | 843.40p | 849.70p | 841.50p | 3,786,003 | n/a |
30-Jan-25 | 839.90p | 835.60p | 840.05p | 831.50p | 2,750,568 | n/a |
29-Jan-25 | 833.90p | 825.50p | 834.70p | 823.80p | 3,385,784 | n/a |
28-Jan-25 | 823.40p | 824.90p | 826.90p | 817.80p | 2,543,181 | n/a |
27-Jan-25 | 823.80p | 819.50p | 827.90p | 818.30p | 3,453,237 | n/a |