Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
HSBC Holdings (HSBAL)
924.60p
16:30 28/02/25
1.44%
13.10p
Today's Low & High
909.10
/
927.90
Open / Previous Close
912.50 / 924.60
52-week range
51.62%
314.80p
Volume
5,368,815
Market Cap(billion)
£182.02b
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
28-Feb-25
924.60p
912.50p
927.90p
909.10p
5,368,815
n/a
27-Feb-25
911.50p
906.50p
917.70p
906.50p
6,805,793
n/a
26-Feb-25
909.10p
906.40p
910.80p
894.80p
5,972,214
n/a
25-Feb-25
897.30p
884.10p
905.30p
882.10p
5,617,077
n/a
24-Feb-25
878.20p
872.60p
881.85p
872.10p
4,635,023
n/a
21-Feb-25
885.00p
879.80p
887.20p
877.00p
5,182,979
n/a
20-Feb-25
878.80p
888.80p
893.20p
877.20p
4,478,800
n/a
19-Feb-25
894.10p
895.60p
907.60p
883.70p
9,114,257
n/a
18-Feb-25
897.60p
888.40p
899.80p
888.40p
4,909,518
n/a
17-Feb-25
882.70p
874.00p
883.60p
873.40p
4,581,493
n/a
14-Feb-25
868.50p
864.10p
871.30p
863.20p
4,752,909
n/a
13-Feb-25
876.40p
873.90p
879.40p
870.40p
5,863,406
n/a
12-Feb-25
882.10p
872.30p
882.30p
869.30p
4,307,032
n/a
11-Feb-25
874.80p
872.40p
875.05p
866.55p
3,281,925
n/a
10-Feb-25
867.40p
853.10p
871.60p
853.10p
6,236,560
n/a
07-Feb-25
853.20p
845.40p
854.10p
845.30p
3,554,533
n/a
06-Feb-25
847.50p
830.00p
847.75p
830.00p
3,217,053
n/a
05-Feb-25
825.70p
821.90p
827.30p
820.00p
3,535,840
n/a
04-Feb-25
829.80p
830.50p
831.55p
821.80p
3,746,278
n/a
03-Feb-25
820.90p
832.30p
836.40p
815.40p
6,264,942
n/a
31-Jan-25
847.50p
843.40p
849.70p
841.50p
3,786,003
n/a
30-Jan-25
839.90p
835.60p
840.05p
831.50p
2,750,568
n/a
29-Jan-25
833.90p
825.50p
834.70p
823.80p
3,385,784
n/a
28-Jan-25
823.40p
824.90p
826.90p
817.80p
2,543,181
n/a
27-Jan-25
823.80p
819.50p
827.90p
818.30p
3,453,237
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In