sharecast

{{ storiesRelated.title }}

HSBC Holdings (HSBAL)

726.80p

16:30 21/11/24

  • 0.69% 5.00p
  • Today's Low & High
  • 719.90 / 729.30
  • Open / Previous Close
  • 724.95 / 726.80
  • 52-week range
  • 18.49% 113.40p
  • Volume
  • 3,144,263
  • Market Cap(billion)
  • £143.08b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 726.80p 724.95p 729.30p 719.90p 3,144,263 n/a
20-Nov-24 721.80p 722.90p 727.90p 718.80p 2,759,414 n/a
19-Nov-24 724.50p 724.90p 730.60p 712.80p 3,420,383 n/a
18-Nov-24 726.30p 716.00p 727.40p 716.00p 2,924,905 n/a
15-Nov-24 718.00p 707.70p 718.70p 707.00p 3,000,405 n/a
14-Nov-24 705.70p 699.90p 707.40p 699.70p 4,270,348 n/a
13-Nov-24 700.60p 699.40p 701.05p 696.30p 4,001,892 n/a
12-Nov-24 691.90p 696.00p 696.40p 688.60p 5,526,828 n/a
11-Nov-24 697.60p 700.60p 702.60p 692.30p 5,611,024 n/a
08-Nov-24 690.40p 712.10p 713.00p 689.55p 5,929,929 n/a
07-Nov-24 715.35p 718.80p 723.30p 714.70p 4,776,558 n/a
06-Nov-24 722.60p 721.60p 729.50p 719.40p 7,374,872 n/a
05-Nov-24 720.90p 716.80p 721.90p 715.20p 3,958,028 n/a
04-Nov-24 717.00p 711.70p 721.30p 711.50p 3,654,428 n/a
01-Nov-24 710.00p 712.55p 714.50p 708.00p 4,308,321 n/a
31-Oct-24 710.20p 712.70p 715.00p 707.40p 5,276,217 n/a
30-Oct-24 706.90p 709.20p 715.45p 704.30p 6,024,146 n/a
29-Oct-24 712.70p 705.90p 729.20p 705.70p 7,109,451 n/a
28-Oct-24 692.80p 688.60p 693.60p 682.40p 4,276,844 n/a
25-Oct-24 682.30p 684.30p 687.40p 682.10p 2,263,379 n/a
24-Oct-24 680.80p 681.80p 686.50p 679.40p 2,332,194 n/a
23-Oct-24 678.90p 682.90p 686.60p 676.40p 3,689,526 n/a
22-Oct-24 682.10p 674.70p 682.40p 672.00p 2,555,465 n/a
21-Oct-24 674.90p 675.50p 680.20p 673.95p 2,455,757 n/a
18-Oct-24 681.30p 679.00p 682.00p 675.60p 2,314,362 n/a
17-Oct-24 678.60p 671.30p 680.50p 671.30p 3,451,925 n/a