sharecast

{{ storiesRelated.title }}

HSBC Holdings Plc (0005)

$71.30

09:20 21/11/24

  • 0.49% $0.35
  • Today's Low & High
  • 71.15 / 71.65
  • Open / Previous Close
  • 71.60 / 71.30
  • 52-week range
  • 19.92% $11.90
  • Volume
  • 7,857,831
  • Market Cap(billion)
  • $843.41b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $71.30 $71.50 $71.50 $71.30 123,649 n/a
21-Nov-24 $71.30 $71.60 $71.65 $71.15 7,857,831 n/a
20-Nov-24 $71.55 $71.25 $71.55 $71.05 8,322,727 n/a
19-Nov-24 $71.65 $71.40 $71.65 $71.10 14,972,878 n/a
18-Nov-24 $70.55 $70.85 $71.05 $70.25 15,540,237 n/a
15-Nov-24 $69.70 $69.70 $70.10 $69.45 11,094,803 n/a
14-Nov-24 $69.15 $69.35 $69.90 $69.15 13,077,120 n/a
13-Nov-24 $69.45 $69.00 $69.55 $68.70 15,775,499 n/a
12-Nov-24 $69.45 $70.00 $70.35 $69.35 18,903,390 n/a
11-Nov-24 $70.40 $69.45 $70.40 $69.30 19,276,724 n/a
08-Nov-24 $71.40 $72.20 $72.30 $71.40 13,611,484 n/a
07-Nov-24 $72.35 $71.50 $72.50 $71.40 21,602,026 n/a
06-Nov-24 $72.35 $72.45 $72.60 $71.45 27,558,696 n/a
05-Nov-24 $72.40 $72.00 $72.40 $71.75 13,616,661 n/a
04-Nov-24 $71.95 $71.40 $72.00 $71.35 10,916,486 n/a
01-Nov-24 $71.60 $71.50 $71.90 $71.35 12,744,884 n/a
31-Oct-24 $72.10 $71.50 $72.30 $71.40 31,326,048 n/a
30-Oct-24 $71.85 $72.00 $72.30 $71.15 29,668,622 n/a
29-Oct-24 $71.60 $69.70 $71.60 $69.50 53,518,756 n/a
28-Oct-24 $69.05 $68.75 $69.15 $68.50 7,067,319 n/a
25-Oct-24 $68.85 $68.70 $69.15 $68.45 6,907,348 n/a
24-Oct-24 $68.75 $68.70 $68.80 $68.15 8,408,504 n/a
23-Oct-24 $68.80 $68.60 $69.10 $68.45 12,543,650 n/a
22-Oct-24 $68.25 $68.20 $68.60 $67.95 9,814,428 n/a
21-Oct-24 $68.50 $68.60 $68.85 $68.25 12,089,540 n/a
18-Oct-24 $68.70 $68.40 $69.15 $68.40 19,464,178 n/a