sharecast

{{ storiesRelated.title }}

HSBC Holdings Plc (0005)

$74.10

09:20 20/12/24

  • -0.34% -$0.25
  • Today's Low & High
  • 74.10 / 74.90
  • Open / Previous Close
  • 74.35 / 74.10
  • 52-week range
  • 21.08% $12.90
  • Volume
  • 11,795,582
  • Market Cap(billion)
  • $876.53b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $74.10 $74.35 $74.90 $74.10 11,795,582 n/a
19-Dec-24 $74.35 $74.05 $74.80 $74.00 15,498,438 n/a
18-Dec-24 $75.00 $74.80 $75.25 $74.60 8,120,910 n/a
17-Dec-24 $75.20 $74.60 $75.20 $74.50 11,007,564 n/a
16-Dec-24 $75.00 $74.80 $75.00 $74.55 10,503,034 n/a
13-Dec-24 $74.60 $74.80 $74.80 $74.25 13,707,966 n/a
12-Dec-24 $74.90 $74.85 $74.90 $74.40 10,718,800 n/a
11-Dec-24 $74.40 $74.40 $74.70 $74.05 10,394,553 n/a
10-Dec-24 $74.20 $74.55 $74.80 $74.05 18,387,826 n/a
09-Dec-24 $74.30 $73.60 $74.45 $73.25 17,252,778 n/a
06-Dec-24 $74.55 $74.00 $74.70 $73.80 26,236,720 n/a
05-Dec-24 $73.75 $73.30 $73.75 $73.05 7,470,677 n/a
04-Dec-24 $73.60 $73.20 $73.70 $73.10 10,232,457 n/a
03-Dec-24 $73.50 $72.40 $73.50 $72.40 18,941,374 n/a
02-Dec-24 $72.55 $72.80 $72.80 $72.35 8,795,497 n/a
29-Nov-24 $72.50 $72.00 $72.70 $71.95 13,325,456 n/a
28-Nov-24 $72.10 $72.00 $72.20 $71.70 9,553,098 n/a
27-Nov-24 $72.00 $71.70 $72.15 $71.45 12,782,030 n/a
26-Nov-24 $71.55 $71.40 $71.60 $71.20 9,056,114 n/a
25-Nov-24 $71.10 $71.15 $71.45 $70.80 13,670,620 n/a
22-Nov-24 $71.25 $71.50 $71.75 $70.80 12,509,160 n/a
21-Nov-24 $71.30 $71.60 $71.65 $71.15 7,857,831 n/a
20-Nov-24 $71.55 $71.25 $71.55 $71.05 8,322,727 n/a
19-Nov-24 $71.65 $71.40 $71.65 $71.10 14,972,878 n/a
18-Nov-24 $70.55 $70.85 $71.05 $70.25 15,540,237 n/a