sharecast

{{ storiesRelated.title }}

Halozyme Therapeutics Inc. (HALO)

$45.93

07:35 15/11/24

  • -14.88% -$8.03
  • Today's Low & High
  • 45.71 / 49.64
  • Open / Previous Close
  • 48.81 / 53.96
  • 52-week range
  • 16.75% $6.59
  • Volume
  • 4,663,491
  • Market Cap(million)
  • $6,673.65m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Nov-24 $48.17 $48.81 $49.64 $48.09 577,962 n/a
14-Nov-24 $53.96 $58.25 $59.80 $53.84 3,217,353 n/a
13-Nov-24 $58.61 $59.79 $60.37 $58.46 830,640 n/a
12-Nov-24 $59.61 $61.08 $62.02 $59.24 1,510,826 n/a
11-Nov-24 $61.09 $61.13 $62.13 $60.55 1,469,872 n/a
08-Nov-24 $60.98 $59.65 $61.19 $59.14 1,109,700 n/a
07-Nov-24 $59.65 $60.66 $60.95 $58.76 1,064,375 n/a
06-Nov-24 $60.63 $60.55 $61.49 $58.01 1,530,008 n/a
05-Nov-24 $58.72 $58.00 $58.74 $57.08 1,140,104 n/a
04-Nov-24 $58.47 $56.82 $59.39 $56.82 2,121,417 n/a
01-Nov-24 $57.15 $55.65 $57.62 $52.56 3,403,968 n/a
31-Oct-24 $50.57 $50.56 $51.21 $50.01 1,905,037 n/a
30-Oct-24 $50.59 $50.46 $51.08 $50.03 741,158 n/a
29-Oct-24 $50.64 $50.17 $50.96 $50.10 538,235 n/a
28-Oct-24 $50.46 $49.72 $50.78 $49.71 1,167,540 n/a
25-Oct-24 $49.25 $49.35 $49.84 $48.84 789,558 n/a
24-Oct-24 $49.30 $50.79 $50.79 $49.12 1,039,170 n/a
23-Oct-24 $50.80 $51.46 $51.70 $50.51 991,778 n/a
22-Oct-24 $51.55 $51.68 $52.03 $51.14 1,110,945 n/a
21-Oct-24 $51.77 $52.60 $52.77 $51.45 1,100,915 n/a
18-Oct-24 $52.61 $52.20 $53.09 $52.20 901,341 n/a
17-Oct-24 $52.28 $53.46 $53.60 $52.10 1,249,216 n/a
16-Oct-24 $53.46 $53.43 $53.70 $52.83 932,438 n/a
15-Oct-24 $53.82 $53.84 $54.66 $53.24 789,602 n/a
14-Oct-24 $53.95 $53.02 $54.45 $52.93 819,257 n/a
11-Oct-24 $53.00 $52.26 $53.14 $52.15 861,332 n/a