sharecast

{{ storiesRelated.title }}

Harbour Energy Plc (HBRL)

244.10p

16:30 20/12/24

  • 0.16% 0.40p
  • Today's Low & High
  • 239.10 / 246.55
  • Open / Previous Close
  • 241.50 / 244.10
  • 52-week range
  • 0.10% 0.25p
  • Volume
  • 236,061
  • Market Cap(million)
  • £3,698.43m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 244.10p 241.50p 244.60p 239.10p 236,061 n/a
19-Dec-24 243.70p 240.60p 244.90p 240.30p 601,535 n/a
18-Dec-24 244.80p 243.10p 245.90p 242.80p 369,426 n/a
17-Dec-24 243.30p 249.30p 249.50p 242.10p 250,162 n/a
16-Dec-24 251.60p 255.70p 256.40p 250.85p 402,344 n/a
13-Dec-24 256.00p 257.30p 260.00p 255.00p 224,116 n/a
12-Dec-24 258.10p 256.85p 260.90p 256.85p 335,328 n/a
11-Dec-24 255.70p 250.60p 256.20p 250.60p 271,402 n/a
10-Dec-24 252.70p 254.40p 254.70p 251.20p 391,452 n/a
09-Dec-24 255.60p 248.40p 258.30p 248.20p 688,700 n/a
06-Dec-24 246.80p 248.40p 254.60p 245.70p 507,499 n/a
05-Dec-24 253.40p 258.10p 258.10p 251.90p 350,844 n/a
04-Dec-24 260.10p 263.90p 265.20p 259.60p 196,479 n/a
03-Dec-24 262.40p 259.90p 263.50p 259.90p 279,112 n/a
02-Dec-24 258.90p 258.00p 260.50p 255.60p 320,683 n/a
29-Nov-24 258.50p 257.50p 259.00p 256.50p 99,258 n/a
28-Nov-24 256.60p 259.50p 259.80p 256.20p 68,247 n/a
27-Nov-24 259.40p 256.40p 259.70p 255.35p 282,852 n/a
26-Nov-24 257.60p 258.90p 261.40p 257.00p 466,311 n/a
25-Nov-24 264.00p 266.80p 268.50p 262.65p 214,303 n/a
22-Nov-24 264.60p 270.30p 271.70p 263.80p 123,853 n/a
21-Nov-24 267.20p 259.90p 268.00p 257.90p 446,606 n/a
20-Nov-24 258.80p 256.40p 259.60p 255.30p 233,487 n/a
19-Nov-24 252.80p 251.70p 253.60p 246.70p 446,785 n/a
18-Nov-24 250.30p 253.70p 253.70p 249.20p 558,479 n/a