sharecast

{{ storiesRelated.title }}

Harbour Energy Plc (HBRL)

253.90p

16:30 08/11/24

  • -1.78% -4.60p
  • Today's Low & High
  • 253.20 / 262.40
  • Open / Previous Close
  • 259.80 / 253.90
  • 52-week range
  • 14.37% 31.90p
  • Volume
  • 194,583
  • Market Cap(million)
  • £3,698.43m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
08-Nov-24 253.90p 259.80p 262.40p 253.20p 194,583 n/a
07-Nov-24 258.50p 267.00p 271.50p 258.50p 465,652 n/a
06-Nov-24 266.30p 272.00p 276.00p 263.90p 721,368 n/a
05-Nov-24 273.75p 274.40p 276.90p 272.80p 484,302 n/a
04-Nov-24 275.40p 275.60p 279.50p 274.80p 295,740 n/a
01-Nov-24 274.70p 271.60p 281.60p 271.60p 381,106 n/a
31-Oct-24 276.40p 272.50p 278.10p 268.80p 270,957 n/a
30-Oct-24 276.40p 262.50p 278.40p 262.50p 565,737 n/a
29-Oct-24 263.00p 270.50p 270.50p 261.60p 221,199 n/a
28-Oct-24 268.20p 269.70p 270.80p 264.50p 243,100 n/a
25-Oct-24 274.60p 271.00p 277.80p 269.90p 306,648 n/a
24-Oct-24 272.50p 269.80p 278.60p 269.80p 630,239 n/a
23-Oct-24 267.40p 263.40p 267.85p 258.10p 578,017 n/a
22-Oct-24 262.80p 266.80p 266.80p 261.70p 222,629 n/a
21-Oct-24 262.60p 263.75p 268.00p 261.60p 381,940 n/a
18-Oct-24 263.80p 266.90p 268.70p 262.50p 126,403 n/a
17-Oct-24 265.75p 262.10p 267.10p 260.65p 95,828 n/a
16-Oct-24 264.40p 268.50p 270.50p 264.20p 229,538 n/a
15-Oct-24 270.00p 270.90p 270.90p 263.20p 376,874 n/a
14-Oct-24 276.40p 266.70p 277.10p 266.00p 372,537 n/a
11-Oct-24 268.30p 268.80p 271.85p 268.30p 138,853 n/a
10-Oct-24 270.00p 272.40p 273.00p 268.10p 784,119 n/a
09-Oct-24 271.10p 272.90p 275.50p 269.80p 233,072 n/a
08-Oct-24 272.15p 281.00p 282.10p 271.60p 310,984 n/a
07-Oct-24 283.30p 282.90p 283.60p 275.60p 390,846 n/a
04-Oct-24 282.50p 277.10p 284.55p 274.60p 482,653 n/a