Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Hays (HASL)
77.85p
12:48 07/01/25
-2.08%
-1.65p
Today's Low & High
77.85
/
79.52
Open / Previous Close
79.00 / 79.50
52-week range
-27.65%
-29.75p
Volume
238,108
Market Cap(million)
£1,114.65m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
06-Jan-25
79.50p
79.00p
80.50p
78.65p
285,598
n/a
03-Jan-25
78.75p
79.80p
80.00p
78.75p
354,693
n/a
02-Jan-25
79.75p
80.25p
81.05p
79.45p
343,607
n/a
31-Dec-24
80.30p
79.40p
80.70p
79.40p
74,855
n/a
30-Dec-24
79.80p
79.25p
79.95p
79.00p
181,753
n/a
27-Dec-24
79.18p
79.35p
79.90p
78.85p
182,559
n/a
24-Dec-24
79.20p
78.50p
79.70p
78.50p
95,683
n/a
23-Dec-24
78.55p
77.30p
78.95p
77.05p
377,148
n/a
20-Dec-24
77.05p
75.63p
77.30p
75.63p
682,350
n/a
19-Dec-24
75.95p
75.25p
76.50p
75.25p
805,396
n/a
18-Dec-24
77.00p
77.80p
78.20p
76.65p
465,027
n/a
17-Dec-24
77.50p
77.95p
78.65p
77.20p
612,626
n/a
16-Dec-24
79.10p
78.75p
79.20p
77.78p
391,600
n/a
13-Dec-24
79.22p
79.55p
80.00p
79.00p
457,448
n/a
12-Dec-24
79.10p
80.00p
80.00p
76.10p
810,739
n/a
11-Dec-24
82.45p
81.00p
82.55p
80.90p
369,887
n/a
10-Dec-24
81.67p
81.50p
82.00p
80.95p
479,377
n/a
09-Dec-24
82.02p
79.30p
83.55p
78.95p
881,562
n/a
06-Dec-24
78.90p
77.68p
79.50p
77.68p
363,110
n/a
05-Dec-24
78.05p
78.85p
78.85p
77.45p
158,423
n/a
04-Dec-24
78.32p
78.25p
78.70p
77.42p
437,876
n/a
03-Dec-24
78.10p
78.90p
79.05p
77.60p
277,830
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In