sharecast

{{ storiesRelated.title }}

Hays (HASL)

75.45p

16:30 21/11/24

  • -1.05% -0.80p
  • Today's Low & High
  • 75.00 / 76.40
  • Open / Previous Close
  • 76.40 / 75.45
  • 52-week range
  • -28.55% -30.15p
  • Volume
  • 640,031
  • Market Cap(million)
  • £1,080.29m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 75.45p 76.40p 76.40p 75.00p 640,031 n/a
20-Nov-24 76.25p 77.95p 78.45p 76.05p 962,011 n/a
19-Nov-24 78.05p 78.65p 78.65p 77.05p 695,669 n/a
18-Nov-24 77.25p 78.60p 79.20p 77.05p 584,393 n/a
15-Nov-24 78.15p 77.85p 78.80p 77.55p 444,341 n/a
14-Nov-24 77.95p 76.85p 78.25p 76.80p 412,506 n/a
13-Nov-24 77.05p 76.90p 77.55p 76.45p 1,492,556 n/a
12-Nov-24 78.20p 77.85p 78.20p 76.90p 506,840 n/a
11-Nov-24 78.35p 79.00p 79.35p 78.00p 343,172 n/a
08-Nov-24 78.15p 80.30p 80.30p 77.75p 464,780 n/a
07-Nov-24 79.05p 79.30p 80.25p 78.80p 275,958 n/a
06-Nov-24 78.80p 78.45p 79.45p 77.75p 611,377 n/a
05-Nov-24 77.95p 77.85p 78.35p 77.50p 446,191 n/a
04-Nov-24 77.78p 78.05p 78.85p 77.75p 373,223 n/a
01-Nov-24 78.20p 77.45p 78.50p 76.80p 248,566 n/a
31-Oct-24 77.50p 77.65p 77.65p 76.80p 333,281 n/a
30-Oct-24 77.55p 77.60p 79.45p 77.15p 516,774 n/a
29-Oct-24 77.57p 79.60p 79.60p 77.50p 606,067 n/a
28-Oct-24 79.75p 80.00p 80.30p 78.75p 374,971 n/a
25-Oct-24 79.70p 79.40p 79.85p 78.60p 1,648,051 n/a
24-Oct-24 79.95p 80.85p 81.65p 79.95p 339,849 n/a
23-Oct-24 80.90p 81.55p 81.65p 80.25p 446,356 n/a
22-Oct-24 81.30p 80.65p 82.05p 80.25p 790,623 n/a
21-Oct-24 80.02p 82.60p 82.70p 80.00p 354,963 n/a
18-Oct-24 82.40p 82.60p 83.90p 82.00p 435,352 n/a